Show Today's Quotations and Sales On New York Stock Market NEW l YORK TORE Yet Feb Feb 27 21 AP AP FOI AP-FOI Following 1 J. J a tabulation ot of Thursday stock nock tk trans tans transaction actIons action oa on 0 Ui the th New York stock lock lk exchange S alee STOCKS In t I I I I Nit Net NitI lile 1 High HI 1 L I 00 I Chi Adams ELI 1 5 5 Air 1 10 l 3 38 I Alaska JU Juni SI I 4 UI 44 4 21 7 16 7 16 in 7 a jj AIr Al 1 C 2 U 1454 1145 1 n 4 Allied 1 1 51 6 I 6 S t MIgI 1 15 i 29 h 29 U Am ca Ca 1 5 87 hi i 86 dO 2 10 11 SO O 1 Ant Am C A 51 3 2544 2554 25 25 AIn A Cry Cr Set J if 11 11 1 11 1 11 1 a aAm Am A I F P 21 l 1 i i el-i 1 1 3 li 3 4 om I 1 13 13 Am Metal II 11 1714 17 17 17 1714 Am I Am Itol lS 86 i 12 1 Ig 13 I Am Eat BU Rz RI 11 ii 5 1 5 n Am A Emeit Iel 31 0 40 40 j 0 4 l do pfd 1112 1 Am A au Id Fd 2 22 7 22 22 Am Rt 3 11 l 1 15 U. U 15 1 do pfd pfd 1 84 84 1 84 8 Am T 4 T Am Tob B 41 69 l- l 69 1161 69 Am SI 51 51 I 5 A Wk 11 5 50 5 54 A Am 1 4 6 6 4 do o p pfd 44 5 Anaconda 37 2414 23 2454 Hi a aArm Arm Ar 3 4 44 4 As A. Dry Dr G 41 6 54 I S 6 a 14 1 A AT T 4 S 1 F Fl 27 27 1 22 2254 2214 22 2254 AU 41 ZI 21 2154 21 21 At Atlas 1 SI 7 7 7 do pfd II I 47 I 47 AU AtI pw Poe pI pf 1013 10 Avla Avia Corp Cor 31 34 3 3 Bald Lo La ct e 6 1514 15 1 15 BaIt Oh b Cl 3 34 3 k i A 31 1 8 8 ii O OIl 4 8 81 i Bendix Bendi AsS As'S 17 34 34 34 3 Best 1 Co I 27 I 2754 i Beth SteeL te 24 n 79 do 10 1 4 14 19 8 Boeing Air Ir 1 1 15 16 44 Bohn g AB B 1 l' l 29 29 21 29 Borden Co C. C ii 11 19 1914 19 1914 1914 14 Borg War 21 18 38 14 51 19 i 1 Bridge Bra 3 I 1054 1014 10 a a 54 MCg 1 21 1 21 21 II 11 10 10 10 Budd 3 31 4 3 4 a Budd d 4 6 1 7 7 t 6 7 6 i Byers Byer Co 21 8 11 8 1 8 Calif pack II 11 17 17 17 a 54 Cal k A Hec Ii 11 61 64 6 I. I 11 6 5 1174 11 11 ga Pac SI l 11 lA 3 Car CarGen Gen 2 3 3 3 a 24 Cater Trac 7 14 44 4 5 45 Celan Cor I 11 2 23 23 23 Cor Cr S I 9 I 8 8 de 4 P 91 29 30 1 i Pro Pr 31 31 4 3 s 37 4 4 Chu Ches 4 0 71 40 4 7 11 40 J. J Chrysler C 12 6 1 66 16 66 1 14 1 Cola Coca 2 I 92 4 PP i Ii 1244 I 1214 14 GEl 6 4 1211 4 14 J Col gl p pfd t ii 2 al 2 2314 2314 1 a 54 Corn Com Cred 31 30 I 29 29 29 w- w I- I 54 1 Corn Com 4 41 9 I 9 9 1 Com k S 54 1 Cong Conr Na SI 51 17 17 17 I 1724 Con 61 25 25 21 4 Con Cop Cp 35 41 61 6 1 Con Edis 21 1 2154 21 2314 61 do o pfd I co Con Oil bid 10 5 1 Coot Cont Corp 7 14 HUt H j 14 i Cont Bk A 23 21 8 5 8 5 I S 8 1 4 do B B. B 4 1611 1116 I. I g Coot AI 41 J I 37 37 14 t 88 H I N Coot 0 D 5 17 CO Corn d do Prod 2 L 45 i iii l- l 14 d do i iii o pfd 1 g Crane a Co o l 36 I 16 I 16 14 Cr of Wh b al l 17 I l 17 I l 17 Crown Zel Zeldo 13 13 I do o pfd Ze 8 8 14 i 1 cu Cub X Am S SCud 3 i 4 I 4 I a Cud Pack 1 l' l 1 14 l 1 Curt I t Wr so 8 8 8 Curt W A Al 3 31 26 ii 1 2611 Si Deere A 4 C Cl 2 21 19 19 19 a do pfd 21 2 27 27 27 14 Del De A 4 Hud Stud HudD 11 Ii 9 9 9 9 v D L A a W 3 3 3 I 2341 2 2 2154 54 J Oct Det Kiln Edie d I 1 1110 GIst DIst C Seal Sea a WI 7 4 1 17 1 tl 17 1714 14 i- i 5 Doul Alre 30 10 72 72 I 72 11 Du Ilu p de ete N NI 4 14 i 4 East Kod Hod NI I l 11 4 Eaton n KJ Mf Mt I 21 SI 31 31 I 31 1 El EI Auto L I. LEl I Si E El P A L I 4 i 3 I t d do 6 tAI pr 1 ii 2 24 2 2 2454 4 do 7 57 nf rf f 4 41 29 21 28 I 21 2854 4 Fair Moue Morsel 5 SI 51 39 Vi 38 ill I 38 1 11 1 F B S a 8 s 1 5 J U I i U 1 u 6 13 4 54 Free e Sul SulGen Ii 3 36 36 I 3 36 4 4 Gen l eBS Bak BS it II 6 13 6 Gen Bronze SI 51 4 14 Gen Cable 21 21 4 1 1 a 54 do pfd fd l' l 1176 78 76 6 I 4 t Gen drar Clear Cigar II 11 17 Gen Elec 58 38 32 I 32 32 si s Gen Ceo Foods Food Fos 6 I 35 35 35 Gen Mills Mill Mi ii 21 80 I 80 80 Gen 43 1 42 3 Goodrich Gen Can Th Tb hE Eq ii 71 13 13 H I I g 13 13 H 13 do pfd III 1 ii 60 60 a 54 Goodyear GoyerT T 9 Oj 1854 1754 17 17 Graham P 3 j J 1316 Vs Gt Nor Ir I Ore ct ii 1414 14 14 Gt N Ry pf l 2454 Ht 2314 H 24 Ot It W Sug g 4 22 22 22 24 g Greyhound eyou 7 11 ii 11 ii s 1 I I Hazel Hazel-At G 0 1 86 86 86 2 c 25 Hecker 2 6 6 6 Hercules Hercule Hercule P 2 69 68 68 I Holly Sug I 10 10 1044 44 Homestake t 1 45 g gt 45 g Howe Sd I 1 32 32 Hud Motor Moor 2 3 3 3 I Hupp Mot Hot r 25 23 3 Illinois Cen Ceo 4 7 6 T 7 J Ind md Rayon Rayo 3 24 2 23 24 2 e. e 4 Inger Rand I 1 2304 Inland Ml Si 41 76 75 7 1 2 2 Co Cop Cp 91 lOViOS lOVi 1054 10 1054 14 Interlake I i 5 SI 8 OS 8 1011 8 Int Bus M H MInt 1 4 Int Jot Harris Harves 21 29 49 15 9 49 49 a Int lot Nick C CInt 23 25 2 2414 2 24 I J Jot Int T b A T TInt 1 l I a Int mt D Sirs t ii 6 6 6 I W B 2 21 12 12 1254 4 14 i Jewel f Tea 1139 Vi 4 39 a 1 KH K-H Wl A 3 15 15 I 15 s 61 33 33 U 33 Kresge Krese S S 61 22 2 U 2542 7 1 in 7 Kress Eress s H lOl 22 22 22 Leh Lein V RR ER 1 l' l Lehman t 21 I 20 2 20 2031 i lt 20 14 F O F GI Gl 5 51 3 35 Ti 1 35 35 44 t C 1 1 5 54 9 5 i 9 51 t 54 A M H B 90 60 54 Liquid Car 15 15 15 11 Lockheed 36 16 24 24 2 24 2414 Loews Loew's Inc Ine 3 32 2 31 31 s Loft Inc Ine 1541 17 16 17 4 1 15 Lone Star t r it t 37 1 37 1 37 14 P 2 21 18 15 18 18 54 2 82 62 1 Mack a aNT NT 5 3 27 2714 H 27 a 44 Maey RH 4 2414 2414 24 Magma C I 1 26 26 26 2644 a 1 34 Marshall Marhal F 5 12 14 l' l Martin G GL CL 12 26 25 25 4 i i McCrory g rG 2 Jg 13 McIntyre r P 1 31 32 32 32 Mengel lengel Co 3 5 pfd 2514 25 2514 P. P 5 3 31 14 1 1 1454 I. I Mol Moi ii 3 3 3 M K A oIT T. T II 3 44 34 5 jo Monsanto 3 79 79 9 79 Mont Ward 20 36 36 36 54 ld r Mot Hot Wheel 21 1654 16 16 14 Murray Cp 3 8 6 ll Na Kelv h-Kelv 64 I 4 4 I 4 1 Nat Rise BIe 5 6 1 17 1 17 it i 14 Nat Dv DY Pr 1 10 13 13 13 1 gl U i iNal Nat t Dial rr 1 21 21 1 I Nat if Nal Lead a j 14 1 1 1 Nal j 14 N t P A Lt ii I i Nit Steel Meet 21 56 56 tUI 5 I Nat upp 2 5 t- t 1 New Ir In Ind 41 I 64 r 65 6 N N Ship 81 3 22 23 NYC RR BR 28 12 12 12 12 12 I r 21 28 2814 25 N 11 N Y Ship 1 16 27 2712 I 26 2 I. I 27 21 1 N A 6 14 1 13 13 f si 1 54 No Am Co CoNor 22 2 15 1514 34 1 36 6 Nor I 6 Ohio Oil 01 2 3 l 6 A 6 61 0 F Equip 1 15 35 15 54 Omnibus u 6 61 9 lil lilli 8 li 8 14 Otis OU Kiev tev 7 1654 16 11 16 11 5 Otis OU Steel 1 1 I 6 l 8 1 Ill Ow-Ill GI Gt GIP 8 6 3 U 43 43 3 a 14 P G A El E 4 2614 26 21 26 Pack Mot lIst 12 2 2 2 4 14 1 P A 2 12 12 12 54 I Para Pic Plc Pi 25 10 10 IOn do 1 p pt of 2 9 91 97 97 97 11 f i 10 in 10 I 1 1 1 1 21 Pathe Fm 2 s s 14 C 5 77 71 a 7 7 77 7 PaD Pa-D Cern Cem Cm 1 2 2 2 Penn RR ER 22 22 H. H 22 2 22 22 D 3 29 29 29 C Co 3 6 6 pf pf 3 42 41 4 4 11 Ph Pt Morris Morrl 76 1 7 75 12 1 P nil p Pet 3 J 31 3 36 31 I Is 14 Ut s Steel eel el I 1 7 71 nt 7 Ii do pf B BI n 50 51 A u Pr SRI Car 10 9 t In Pr A Gam GamP AI 51 4 A GS 52 5 12 P Sv Sr v N J i o 9 21 2 26 I Pullman 3 24 24 4 Pure Pur Oil Oh 01 11 7 7 7 24 1 Pur Bak I 4 1 1 a 54 RCA RCA rr hI 1114 40 do cv ev pf 1 1 I I 17 1 4 R-K-O R 31 I 34 3 35 4 I. I Rem Kern Re Rand Rad I 1 I l' l I 9 9 94 9 14 Reo Slot Mot PI I Hil 1 3 54 Rep Steel te tj l I Ido 3 37 1914 11 18 I go do 0 cv ev 1101 1102 1101 1101 tl 1 j. j t t. t t STOCK IC AVERAGES Compiled b by trw Press Preta Clr 30 15 t 15 60 6 Ran Rails Ran S Stocks Stock chaos Thursday cap OS 51 0 16 11 3 33 3 3 4 PrevIous da day 5 58 3 33 33 4 41 Month oU a ago 10 59 16 11 4 33 43 Tsar Tear ago ato ac 70 IS 16 6 ft S 9 49 6 1941 hIgh 35 S 5 1941 IU tow low 1 55 1 S n 32 t 6 1940 hUh high 72 20 5 40 0 6 I 52 2 1940 10 low 30 B 9 ci 21 60 RANGE SINCE i 1927 K M 39 1938 27 1932 29 1927 Hint High 54 7 75 3 2 1177 7 Low LoW 37 16 16 9 61 61 S SR R Re R. Tot Tob Ta B BRich 6 81 32 32 a 44 Rich luck Oil 01 G 8 9 waO ii 3 11 38 34 3 S 1 54 St J 1 teed Lead d 4 32 32 r p 1 2 I 9 9 a 54 Sears FeD earl Ro En Ro 61 fi 71 7 71 7 1 7 1 44 1 Bervel In 71 9 9 54 Sharp r 1 O 0 II II aI a label I Shell U Ii O- O 5 I 11 sl 11 lia 54 1 Simmons he 2 18 18 I. I SmIth A 0 O 1 16 16 I. I SJ V 30 8 8 8 81 8 i 80 Cal Ed 1 25 2544 All 1 South Pac Pae 14 8 54 s South uth th R B 41 33 12 12 Sperry perry Crp Cr 4 3 1 33 33 a St Ft t Brand Brandt S 6 61 54 6 1 St t GE 51 U 4 GAE GAEU 4 pfd f 1 2 2 21 2 St t Oil Cal 2411 1854 11 18 Ft St Oil 01 Ind md 26 26 21 14 1 11 Ft 81 It Oil al N J 1 26 34 4 34 1 34 4 t. t stew War a 1 i 7 e A W IV 5 AI I 6 1 6 1 i II Stud tude Cp 21 6 6 6 II M H II I 8 8 44 l 1 Swift Co 4 23 I 2 22 2 23 Swift In Inex 41 38 1811 1 1 18 f Tea ex Corp SI 1 13 3 35 35 35 ex Gulf P 3 3 3 3 Tex ex Gulf S sl 61 61 35 35 35 a 4 I. I Tex x PLY I 1 t 4 1 a Thomp m Pd 21 3 30 29 3 30 I Tomp St I 11 iLl 1 1 I 1 I I. I Tide Ma WAO I II 11 9 1 9 1 Tim Im Det A Al 29 2932 32 30 32 a I 1 AI Tim Tm Roll Rol B 4 4 42 I 42 Tr Yr A W IV A II 1 Aj 1311 13 f tIt ll ll g Twin C F FUnder II 5 I 5 i Under Unde El I 5 SI II 31 31 31 it- it 1 Car 20 64 il I 65 1 rf 1 1 Union 0 O C CI ll ii 1113 t. t U Union I Fac Pc 31 3 I ig 79 I ig Unit II Air I. I 61 SI 13 1 ig 13 13 Unit Alre Aire III II 39 31 38 31 1 39 i l Unit Carb Cab II 11 45 45 j 45 Unit Corp Crp 11 1 1 i 1 Unit DruK DruKIn 1 31 3 4 4 4 I I. I Un In Dye Dve Dv 11 pf 0 2 21 2126 Hl 26 1 21 1 44 Unit Ga Gu I 11 SlAt t 16 1 US IS Gyp pf sf 1 1174 1174 11 U 8 S I L Leath Lat ath 31 3 3 3 l. l a 4 3 do A 31 II 2 Li US R 4 I J JU 71 1 61 11 1541 1 I J. J U US S Rub Rub 20 2054 Us 20 4 do 1 of ofU tf 3 86 85 15 I 14 U S Steel Sleet 68 I 38 11 59 1 a i do pfd I 1 ln 1119 1119 I- I tI 11 1 I Cp 21 2711 2711 1 14 I It II 1 20 I 20 I 20 1 jt Ii U UA 24 Wai Walworth worth A 6 5 I 5 IWar I- I U War Wa Bro Br rO P R II 3 I 1 2 2541 3 I. I t Wes Wea Wf OAS 8 0 I t 21 67 I M I 67 I- I 14 We West Wet t Un Us Tl Ti II 11 20 2011 2020 20 I 20 2011 l. l West Wet A B T I 3 31 H 19 1 19 Hl- Hl 1 Wt M E-M I 71 9 98 m 9 s1 tl 1 White H. H I 1 8 13 h I I 6 1 4 l 30 I 30 I Wright A I 95 55 15 I 95 55 I 95 15 1 U I. 3 5 Wrigley WI 1 11 1 I Tel Vel TC I 71 14 I Ill I'll I- I 14 Trig SaW FW t ll II 20 lOVi 1 lOVil 1 1 I Yu ST T 51 Si l 3 35 I 34 1 3 35 14 Jf Zenith R It I 2 2 13 HI I 1311 13 Ih 1 14 Total cain Thursday PrevIous day week uk ago alo year ver vera a 10 two ver an aCI January Januar 1 to date year vear A go two to years yer ago 10 |