Salt Lake Telegram | 1941-02-27 | Page 19 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range On New York Bond Exchange NEW YORK Feb 27 AP are Thursdays Thursday's y high l low and closing I prices of fe bonds on the eh New w York 2 r stock exchange cg and the th total sales of each bond U. U S. S GOVERNMENT BONDS Sales l in 1000 and d h t TREASURY ISah 1 High I Low I Close 3 00 11 11 46 H. H t U l g n 35 8 15 15 JA 52 1198 1198 48 2150 50 48 16 2 a 1 54 11 10 1082 1082 1082 35 51 1 7 53 55 53 60 55 2 20 s 59 56 59 10 11 16 HOME OWNERS LOAN 1 1 s 47 45 5 I 1028 1118 8 CORPORATION BONDS Sales In 1000 Low I Close Cloe cv Se Sa U 44 11 94 9 94 9 I 94 9 do cv Os 51 40 40 Si 81 80 do Os 50 St St. t 44 60 1 60 60 15 g g g gAm A 2030 1 54 54 1 54 Am TT T 5 s 43 3 2 2103 do JI 66 1 1108 Arm Del e 56 4 I. I tg 19 18 i- i is s 45 95 8 Beth StI 3 52 31 iI Can Pac Pae 4 12 55 5 54 12 54 Cen P lit 49 1 o 69 9 69 o. I 69 JA P Os 7 75 7 6 71 7 do a aj Os 2000 1 1 1 8 86 1 1 1 Ci U T 4 a 77 C 4 6 69 6 i 6 69 Col G 0 Os 5 61 4 10 Con Edis 3 16 s 46 a 3 s 56 55 15 55 3 1 1 1 iI Soie Os 75 5 l 10 18 1 17 1 18 do Rn an In 45 4 96 22 43 1 43 43 Goodrich Ia 56 96 Gt Ct Nor 41 46 G 0 su Can s 41 66 7 74 41 40 41 l g mt t Paper o 1 Os 47 I 11 Loew 3 6 46 4 M Mo oPa Pac 5 77 F 6 65 1 21 l 2 20 21 do gen 45 75 1 1 1 1 Mont P 66 12 1002 10 Nat Steel 65 b ilg 19 NYC rig Os 2013 3 61 64 64 64 14 do 4 08 58 do 30 6 46 12 36 03 92 s 92 No Pan 2 2047 3 1 65 64 65 i Ht 7 78 s 77 77 O 61 2 Pat Pac OaK 45 64 Pa ls RR 4 91 91 91 DiVa 91 do an 81 99 99 do 3 Jn 70 o S I 94 93 h 94 Phil K E i h s 67 li li liPort Port GE 4 60 80 80 80 Rep St 5 s 54 1034 do 4 12 56 56 I OIL 52 1 1106 So Pat Pac Sit 47 46 1 46 do 3 46 46 26 55 5 55 1 I 55 do do 4 s 38 49 9 40 I 49 st Oil NJ 1 35 3 61 11 1037 s Stude cv 65 45 Un Und Pac a 1st st o 47 1 do 3 s 70 St 96 96 Ut LT T 51 5 H 44 vu t PL Os 5 44 44 s 1103 w West Un Os 51 I 21 77 77 1 I f do 5 60 t 91 76 78 I 76 FOREIGN BONDS Australia Os 5 55 51 59 9 59 59 do h 56 56 2 21 50 I 50 I 50 Belgium 6 55 5 ii 11 67 67 67 Brazil 85 81 41 41 1 11 19 1914 19 do 6 s 57 2657 6 61 17 17 17 Canada 60 89 Denmark 4 12 62 lii 42 42 i 42 French 7 61 6 90 90 0 90 Ger Coy Gov 5 s 65 4 8 8 8 i do Ta 7 49 11 12 12 12 12 Italy 7 7 1951 6 38 37 38 Japan 6 s 54 19 62 62 62 Japan 5 s 6 65 45 45 45 N S Wales SWales Si 51 57 57 4 57 57 14 57 Pan Os I A A. staid 17 66 6 5 Rome 52 52 4 25 24 2 25 Sao P St 75 71 40 0 6 68 48 48 48 i Tokyo B L 53 4 46 45 Yokohama i 65 61 91 4 54 54 Total bond sales ute Thursday previous day weak aro 5 g noo t year r ago t two years ago o. o January 1 to date year ago two years e r ago ko f 65