| Show rr Today's oday s Quotations and Sales On New York Stock Market NEW YORK TORI YORK Feb 14 1 AP Folon AP-Folon AP Following Is i. a tabulation of 01 Fridays Friday's stock tock transactions trans actions on the New York stock tock exchange STOCKS Sales Sale In hundreds hundred I L I I I I Net I ISales ale Illch I Low I I Close I I c te Adams Adam Ex Ezi Et 5 1 5 1 5 Air 38 I 38 18 36 2 Alaska leduc Ju Jo 49 4 4 I 1 17 Al A i i c a n D Di I 4 15 2 AllIed Aled st I 17 5 5 5 12 1 Allis Al C M Id I 20 10 29 28 28 2 Ci 3 4 45 4 44 4 44 1 1 eh 3 15 6 6 6 do I 10 45 45 45 45 14 Am Can Cn 1 8 84 82 82 2 do pfd I 45 1 2 2 24 2 gr S 21 1 5 9 21 Am A I IP FP 1 lb 13 13 1 1316 do 2 13 13 13 Am H L 22 3 3 3 Am Inter 17 11 3 34 3 3 Am A Loco St 51 13 1294 12 jAm j- j Am St F 31 31 12 Vi 1121 1214 12 12 1214 2 Aol Am Metal 4 17 I 16 16 1 1 Am RSS 41 6 j 6 6 14 Am R Mill MI 23 12 1241 r 12 12 1 AOl Am BaR Sut R 11 1 16 6 I 6 6 l lA 14 Ant A SR SR 39 Vi 37 37 31 1 do pfd odd 2 12 12 4 o orF Am St Fd 15 23 21 21 1 Am Sug rF B 11 13 n 1314 13 Hl Am T T nn 1 1 Am Tob Tob 5 68 68 5 do B 13 69 68 68 1 t 1 P l 11 5 5 5 a 63 5 5 5 Aol Am Wool 11 1 7 6 r 6 6 4 o pfd 3 52 51 51 1 Anaconda 79 23 22 Ji 22 2214 1 Anch H G 0 31 13 13 I 13 3 Arm An Ill II 30 4 4 ollAr 4 1 do pr Pt 9 53 IA 51 A I 5 51 2 lr J 5 6 I 5 51 At 78 n 19 19 19 l 1 lIa At eg 2 2 21 2 21 2 21 4 25 Atlas Ia Cp 20 6 6 6 34 do pfd 17 4 48 47 47 34 Avis Corp 84 l 4 41 3 41 3 s I Bald Lo ci c 59 14 1494 13 14 3 I Bait 8 0 13 3 3 do 7 4 s 4 40 4 J Barber As A. 9 8 8 8 1 Barns Ban Oil 01 21 8 7 7 A Bea 2 22 22 22 JA Beld Hem 2 7 7 7 7 BendIx A 38 33 33 33 33 7 Beth St Steel el 64 78 I 75 75 S 3 do Pfd 4 12 2 B 1 10 8 75 7 2 Boeing A 48 15 14 1 14 1412 1 Bohus Bohn AB 5 30 29 2914 Ji 29 2914 J 17 1 Borden Co 12 19 1924 Ji 19 19 11 R Borg War 13 1814 17 17 1744 ff U lb tb a Br r 19 10 10 10 Mt Mf 24 20 2014 19 19 1 U G 0 5 12 1212 12 12 R Bucyrus ru K f 8 9 9 g 34 Budd MC 28 3 3 t Budd wn Wh 19 6 5 5 Burr A M i 19 8 8 8 Byer A M 3 31 8 84 s 8 8 Sl 1 1 1 Cal ieee C i 6 U 6 6 Can 9 12 11 11 1 Ih Can Pac 1 15 9 g 3 1 3 Carrier rae 2 3 24 s 2 Cue Case S J I 5 43 43 2 21 Cater Tr 4 44 4 43 43 12 Celanese C 12 2414 23 2312 23 C Cp 43 81 7 8 IA Cerro Cerra de P 15 29 28 28 1 s 17 t 7 4 3 31 3 31 2 C Ohio 20 40 39 39 34 4 2 Chrysler 8 r. r 3 35 6 64 6 1 6 63 ii 15 Cola Coca ola 8 95 93 1 do cloA A 1 61 61 61 1 P Cg-P P 8 11 1 1134 1114 Cl GEI 98 4 3 4 Cl Cub Carb 1 77 71 77 71 77 14 Cred 13 20 29 29 29 2914 14 y Comi 20 9 8 8 g Corn So 50 1 1116 16 1116 1 Con 3 17 17 17 Coil 11 if 2414 H 23 g g 23 l 3 Cn CoPP 30 6 6 Y 14 Con Cn El 51 2114 2112 21 21 1 do pf 4 34 12 gg Consol Oil 2 24 lit 5 15 5 94 5 14 19 Cont tobi Corp 3 1 13 13 13 Cont Bk A 3 1 7 7 7 Coot Cot Can Can 7 37 36 36 1 g Con nOp 0 eJ 12 18 g 17 n 1734 Corn Prod 1 30 45 44 4 cof do pf rr 17 17 17 1 Coty Inc f 11 4 4 11 Crane Crae Co 19 16 n 16 18 16 12 g Cronley os Cp P 1 3 5 5 5 Cr Zeller 10 1 13 1 12 1 12 do pt 1 10 8 88 88 8 88 1 CU Cub Cub-A A Sug K 1 3 3 1 do pf 40 75 73 73 3 g rP Pit 3 14 1414 1 14 1 14 If 16 8 7 1 do doA A 8 26 25 2514 2 8 19 1014 19 do pt f. f 2 27 2794 27 27 Del Hud 21 1014 9 9 4 D L W 18 2 2 2 24 Y Detroit Ed 1 1108 4 01 g Dome f Mn nl 4 1 6 i 16 15 16 15 16 tg 1514 Dou Doug Alre 17 68 66 66 1 Il a Du P de N 2214 BOl 5 East R M 3 3 3 East Eat Kod 5 3 1 Eaton tt Mfg 7 31 30 30 1 11 II El 11 28 27 27 4 E P Lt 14 14 3 3 1 1 do 6 pf 2 25 25 25 31 1 do 16 7 1 pt pf 9 29 28 BPS EPS 6 6 Pt pf 1 11 75 75 3 1 Ere RR 13 4 4 FaIr 31 38 36 36 2 F M S 2 22 22 22 Fire TR 9 16 16 16 3 5 2 12 12 12 4 Free Fre 3 33 U 33 33 q 1 Gen Bak 7 6 6 69 6 ci a Bronze e 5 3 3 3 a Cable 7 2 4 4 a 1 do o pf l T t 1 ue en 1 10 15 ItS Gen Elec IU 1201 30 30 1 Oen Gen 20 35 34 34 2 Gen Mot 98 42 t 4 14 H 41 1 1 11 do pf pl 2125 1254 34 ge Gen Ceo Ry By ins Sir SIg I 1 f 1214 a 1 J 15 15 G 0 R A Ut ii 1 5 16 5 16 1 Gen The Eq lot 12 12 12 12 1234 Ih 34 GPO Gen T P TAR R B 7 71 1 1134 11 11 1 4 Gillette S R K 8 SI 3 3 2 14 Glidden Co 5 si 13 1334 13 13 Goodrich 13 ill 12 1 1144 11 1 34 8 Goodyear y 16 e 16 16 4 Grah 16 l i s 16 1 l-i l Granby Cranby CM 2 2 5 4 4 94 g Gt Ot No I O 0 OOt 3 13 Ih 13 34 Ot No R P. p Pt 4 44 2314 22 22 2 Ot a Wt Bug Sug 1 20 20 20 Greyhound u 2 l 1 11 1 11 Becker k d 2 6 6 6 Holland Fn 1 2 26 26 2614 2811 t Holly Sugar 3 9 Mn 12 46 43 43 3 3 Houd Her A Ado 1 36 36 36 2 14 do B 4 1194 1134 i 1 Ho Howe e nd 2 n 32 5 30 L 2 Hi Hudson Mo Not 10 3 3 3 IA 1 III Ili I Central Centra 26 6 60 6 6 4 Ind md Rayon 3 24 23 24 34 beer Inger Rand Rant S 5 99 90 99 6 Inland SU 4 4 81 79 79 31 24 10 9 9 Iron Ironi 64 81 81 7 7 Ins Bus Ma MaInt 2 16 16 1 Int tnt Harves Harest 16 48 46 46 1 i Int Hy-El Hy A AInt 9 1 l 1 21 25 25 lot Int N Ni Can 6 62 24 23 23 Int 1st It Shoe 1 29 29 29 Int T A T 18 2 2 2 2 Ont Dpi St I 1 6 61 6 64 J 1 U 1 Jarvis W B 3 12 g 11 11 Ih Jewel ewel Tea 2 40 40 Johns John Man 4 56 55 55 1 Kl-Hy Kl KI-Iy KI WhAt WhAl 9 16 1614 15 15 47 82 31 81 31 1 Kresge Krege S S 11 1 22 22 22 1 A Eras Kress Kres 8 S II It I 23 2314 22 22 2214 3 Kro Krog Groc 14 1 25 2514 24 Z 24 Lam Lambert rrt Co 2 12 12 12 1294 Leh Val RR KR 1 1 1 i 17 1 V Lehm Corp 5 51 21 20 20 20 3 4 O L-O-F LOF Glass Gas 6 35 U 35 JL L 74 6 6 6 6 Lil A 71 2 90 90 90 Lily Tulip I 20 20 20 tl 1 ig i ig Garb Carb S 15 14 15 Lockheed A 26 22 20 20 l Loews Loew's Inc 32 31 30 30 1 Loft lf Inc Inc 57 51 15 14 1 14 1 1 Ln Lo Str Cm 11 38 36 36 Lie Lse Le Wll Wil Di Bis nl 1 14 1 14 1 14 1 Louis l Nash 4 64 61 61 3 g Mack a k 1 17 2611 25 25 1 Stacy Macy Co S 5 24 23 23 H 4 Magma m Cop p 1 27 27 27 2 I 15 iI M Mar Field 13 1414 34 14 Martin Martn Co 13 24 2494 23 24 1 11 McCrory St 5 51 14 11 1414 ft 13 13 13 4 do pf ww 2105 10 1 2 M lull Hill i 21 1 7 7 a 7 a 3 J Pore 3 il 31 31 31 1 Mengel 5 pf pi 10 lOt 22 22 22 22 22 1 12 Masts Mosta Meta Mah Mab 2 30 20 30 30 1 Mid Cn Co Pet 5 13 13 2 Mid Sti St Pr 3 33 30 30 S Minn Noun Molln 1 3 3 3 i. i 34 J do dopf pf I 1 56 56 5 56 4 4 Ch 10 78 4 77 77 Mont Ward 22 35 35 35 Motor 5 16 15 19 19 19 Murra g Corp 20 6 5 4 Nash Nash-Kelv Nah Nah-Kelv I 2 21 4 4 J 41 1 11 Nat Dult 1 17 17 17 Nat Ch R 6 6 12 12 12 12 1 A Nat Dy Pr iii 1 13 13 13 1 Nat Dep St 7 TI 5 5 5 Nat Nt Distil DItl 20 20 20 a aNat 1 Nat Lead 2 l 15 1514 a 15 I Nat PAL di S 6 Nt Steel S 57 ll 56 56 Nat Supply 17 5 5 5 J New Silo 1 25 25 25 1 Indu 1 11 6 6 61 4 New N 11 Shi 20 lf 20 0 20 1 RR BR 12 12 12 N Y Chi A 8 ASt Ni St L pfd 16 2714 5 25 2 A H HN I 10 14 1 94 1 N 11 Y 34 26 24 J 2434 2412 11 Norf Norl A 8 W WI WI 1201 a 4 No 1 Am Avil 14 I 12 g 12 glAr 1 No Am c Co Col 1 al 35 15 North Pad 81 1 5 1 54 Ohio OH on 1 I 7 I Oliver Olver Fn 1 1 ii U 14 I I U 14 67 I 14 U 60 1 I- I 1 Cor Co CorOtis 8 91 9 9 3 Otis oi Eleva Elen 9 15 1544 1514 15 15 J Otis Ot Steel Stel 13 8 74 7 Ill Ow-Ill Ow-Il Ow Cia Glas GI 11 1 43 42 43 Pac Q G A 8 E K EPack 28 2641 26 ift 25 1 25 Pack Mot 47 3 2 2 Paso kA A Air 27 1 1314 1 12 1 12 Param Pic Plc io 10 10 10 do 1 pfd 1 95 95 95 s 1 i do 2 pfd pm l io 1 1014 1 10 1 10 P Park Utah 1 1 1 s Pathe Pahe Film Fim 6 8 8 8 IOns 12 7 7 7 Penney J C 2 7 78 7 78 7 78 1 I Pen Ce i 1 1 14 23 Penn R K B R 79 2334 2312 22 22 2234 14 1 Phelps Dod D 17 28 27 Ji 2734 1 Co CoPh 6 pc pf 2 2 gJ g 2 Ph Philip 1 PM Mor 5 74 73 73 2 Phillips Pt 7 36 1 36 36 1 PI Pitts Steel ee 4 7 do pf B 70 50 45 4 Oil 01 9 15 34 1 14 1 Pr Sti C Car i 24 9 n 0 g Proc A G 0 12 5 5 52 52 1 Sv Sy N J 1 17 28 27 21 27 1 I Pullman 21 23 23 22 2214 Pure Oil 74 7 7 7 7 Purity 01 Bak 2 10 10 10 Radio Corp 10 4 do oc cv pf 4 5 59 58 58 1 O K orf 12 3 3 Rem Rand 4 8 8 8 8 Reo Mot ct 6 1 1 1 1 Ste Stel 17 16 17 1 do cv pf pt 1009 1000 1003 do o pf pi A ARev 1 91 a 14 2 Rev C A I IRey B 6 8 8 8 12 Rey Eel Tob B 14 32 32 32 34 14 Ol Oil 14 15 7 7 7 4 14 01 Safe Stores 6 39 4 39 39 34 12 St Jo StorN Lead 3 34 34 13 9 9 9 9 5 Sears Sear Dt b 21 70 6 68 68 Serve Servel t 1 Inc 27 7 S 0 9 94 21 4 Sharp A I IShell D 5 4 4 4 Shell U 01 Oil 1 12 11 1 10 11 I K IC Coal 2 4 4 U Simmons Simmon 6 18 17 4 17 1 Skelly Oil 4 19 19 19 Smith 01 A AO 3 16 1614 15 15 1 Soco Boco 53 8 8 8 So Sri Cal Ed 5 25 2594 25 25 4 14 So PacifiC 59 8 8 8 12 So S Ry 26 12 1234 81 11 1 11 74 Sperry S Co Cor 21 3 3 3 14 3 Stet Std Brands Brand i 19 6 6 St Std G 4 U p. p S g 2 It 2 Ii 2 d do 6 p 3 11 11 11 Std Oil Cal Ca 2 18 1814 1854 Oi Std Oil Ind lad 24 2614 25 2534 25 I. I Std Oil 01 N J 3 59 33 33 33 8 4 Stewart 01 W 6 7 7 6 6 J Stone A 8 W 15 6 6 6 Studebaker 29 6 64 6 6 54 1 Sunshine I M B 8 8 8 14 Superheat 2 17 16 1612 16 4 Swift Co AO 8 22 2214 22 J Swift SwI Int mt 4 17 17 17 1 Texas Corp 45 35 i 35 35 Cor Tex G Pr 6 3 2 2 2 Ji Tex O G Sul SuI 8 35 35 1 Tex P L T 2 3 37 3 s 37 s. 37 o Thomp Pr 3 29 28 28 Thomp St 2 5 1 1 1 1 Tide A Oil on 13 9 9 9 91 D Ax 01 24 29 28 2894 2814 v 1 1 R It B 2 43 42 91 42 42 1 r n 2 27 4 4 14 IHl T A 8 W mAIr AI Air 4 1414 1 1314 1 1314 34 C Trl-C Cor 4 1 1 1 c Fox C-Fox x a 9 6 s 5 34 i 12 30 30 50 4 El g g H Un db Carbide b Je 30 g 60 60 3 Un Oil CaUn Cal Ca 1 13 1314 13 34 Un 01 PacIfic 6 77 76 1 11 U Air Lin 18 13 12 13 34 U Aircraft ft 2 27 37 Vi 34 34 2 g U Biscuit 1 rJ 2 13 s l 34 U Carbon b 1 45 45 4 so a. a H U c Corp 2 25 14 11 1 Ji 7 U Dru Drug 1 8 4 Ji 4 4 4 U Dye pf pt 40 28 25 2 U 11 Fruit I 11 6 63 6 61 1 U U d Gas tm Imp 1111 9 1 8 8 r US Leather 2 2 3 3 do doA A A. A 7 7 34 6 6 6 4 1 U US S n R A I IUS I 1 1 1 12 US Rubber Rubbe 46 19 17 17 1 do 1 pf 5 84 81 81 61 4 4 US Sm Sun p. p pf 1 73 73 n 73 74 U S Steel 21 56 56 2 do do pf S 19 19 2 Vanadium 1 27 21 26 26 2 1 It 20 e 20 2074 1 34 Walworth 20 4 4 12 Warner Br 6 3 2 2 14 do pf Pt 80 80 54 53 53 5 ll lle lh W Union n rf I T 19 19 1014 l 18 19 1814 West e Air I B 10 i gl 19 19 4 West EAM FM 10 93 99 90 3 WIte White Mot Rot 33 12 1214 12 12 1 Wool Woolworth worth 25 30 30 14 1 S I 1814 17 17 1 Wright ht 10 91 91 91 01 4 Wr Wrigley y Jr 21 i 71 70 70 2 g ig ig g i 13 2 Yell T A C 2 22 13 13 4 1054 9 9 4 Young SAT ST 40 33 33 31 51 1 2 Zenith Pad d 71 1 13 1354 13 nA Pr 21 2 I 21 2 Total sales Friday shares hare previous pre day week aal ago 8 year vear ago agy 8 two years ago January 1 to date 5 year ago gU lo loto tot tote t two te years 16 ago g 1 |
