Show Today's oday s Quotations and Sales IT On New York Stock Market NEW YORK June Jupt 10 CAP AP Following uTa l it Is Js a tabulation of Monday Mondays Monday's a stock transactions lions on the New York Yol stock exchange STOCKS S Sales les In ht hundreds I saIU Isabel I High Hith I Low I L List st I Net NetS dig chg i. i S Adams AdamI Ex 13 4 4 4 Hi 14 Adam Mill I 1 IG 1831 bOC II 16 it Air 13 38 1 3 36 3 J 1 1 g Alaska Ju 12 ik Aile Alleghany han 25 16 0 14 u 4 o Al AI Ch b A YD D DAllied 1354 4 4 Allied Sirs 7 5 40 43 a C AllIs-C Mf If 9 2421 22 1 23 2 Amerada a 1 4 40 1 4 40 i a Api B Note t S 6 6 do pf 1 10 39 i 39 i 39 A Am Cad 4 n 88 87 87 3 3 d dO f Op fp p i iAm 2 2167 1 Am Ant C A F FAm 25 22 2251 20 2041 i 2114 1 1 1 Am 2 0 Bat u 2 46 Am A. A F f 4 10 1 1 do 6 8 pf bf 3 10 1046 10 10 l. l Am H A L LAm 3 3 3 I 3 A Am Inter r 5 3 gU g 3 3 ij Am LocO 16 12 10 11 Am M H A F FAm 1 10 10 1014 10 a 4 Am Metal 5 1 14 1 14 l 14 1 Am Rad mal 23 23 5 11 4 ln 5 Am R K Mill Aim MillAm 42 10 9 1 10 1011 n 1 a Am Ansi Smelt 33 35 tl 34 41 Am Ant SU StI Fd 20 21 20 21 I 1 Am Ails Sugar 5 13 12 1251 i 12 Am T TAT Se T 1 Am Tob i ido 5 71 89 69 70 1 do B 5 72 72 i l 14 Am Type TypeS 4 3 3 3 3 3 Am 13 6 8 6 64 Am Wool 18 6 7 7 do dp pf of 10 32 29 2914 2 24 A ZinC pf 2 35 35 35 3 Anaconda 20 19 1914 19 1 I r. r G 0 GArm 1 10 1 1314 Ii I 1 13 4 Arm oI III 46 1 4 4 54 do pr pf 8 3 3 35 3 30 As FG 7 4 4 A T A Be S S F FAll 11 13 1311 13 13 A h fUa All Ai 8 2 20 1 19 1 I Alias Corp p 2 7 7 7 Atlas Alias Pow 2 58 57 57 e edo t do pI pf 2 s Aviation 5 50 5 a 51 Bald Lo to ct 89 14 1411 12 l 13 11 B BO A O t 9 3 3 do pf f 3 5 g 3 g 3 g 3 ti 0 Barb Barber r As 1 9 92 2 9 9 Barnsdall 50 8 7 JA 7 1 Beatrice c 5 21 2 2154 3 5 W HC H H 1 7 4 B Bendix Avi 49 26 26 25 25 2514 Best 5 Co 5 2414 23 23 1 1 14 B Beth th St steel eI 70 66 2 do 7 k pf f. f 2114 ll 11 BI Blaw Knox x 13 8 u. u 8 8 t 3 Boeing Air 14 12 1214 13 i Bohn AAB AB 5 21 2014 21 1 a Bord BordOn n C Co 10 17 17 17 11 7 Borg Bore Warn WarO 21 H 14 H 1414 Ih Bridgeport 9 8 8 Briggs Mf Mt 22 15 UGa It 15 2 1 1414 81 1 1414 lj 1454 n liU E Bucyrus-E r s 10 11 7 Budd 11 ii Mf oI un L I V Bulova Wa g 2 21 2 2 4 Burr Ad M H 3 7 7 76 t Byera Byers A M H 1 7 1 7 7 Calif Pack 3 16 16 g Cal Lead Z-Lead LiI 11 U a 1 JA Cal Hec 18 5 5 5 g Can D G A i 15 1 13 1 i 1 13 Canad Pac Pao a 19 2 2 2 ti 1 2 2 2 2 Case J I. I 1 t 41 L n 41 tl H 41 Tr 18 4 44 X 44 Hn a Celanese 35 2 24 2 2214 2 23 i g reee j 18 5 5 II a Cerro de Se I P I 26 6 25 25 1 JAa Certain td 7 71 3 3 3 Ches Chu 0 O OChes 23 r 32 30 31 1 Ches Chel CO Corp 1 3 3 3 3 3 I gh C CAN N W 1 14 Chrysler C 8 83 57 54 54 25 Cola Coca 3 1017 1 ill Col P P 4 11 10 11 I 54 Col F I 5 14 13 14 1444 Col G 0 k A El EI 56 4 44 n 4 43 4 Com Corn Cred 12 29 27 1 Corn Com 53 8 8 8 g rIg 87 Com S 16 It f Cong Na 3 15 14 i 14 1411 Con Air 46 20 2012 17 1811 g Con Cop 31 5 Ih 5 Con 43 2 24 2 2314 2 25 do pfd pid 2 2100 Con Oil 34 5 8 6 14 Cont Cent Corp 3 10 lOVe 10 s Co Cent Bk k A Ado 3 7 7 do doB B 2 14 71 16 44 CoOt Cont Can 15 35 34 35 g r gl gluD uD i U Coin Oil D 14 1 1754 I 1814 e g Corn Prod d 7 4 45 44 5 45 1 Cot Coty f Inc 1 19 5 4 5 34 Crane Cran Co 11 13 1 13 19 13 a 14 Cr go got goC of t Wh 1 I 2 24 24 2 24 Cros C Corp 1 y 4 i 45 Crown Zel Eel Zeldo Ii 11 12 1214 12 B T 92 d do pfd pfd 80 79 79 1 Cub Am S 6 13 4 tt 3 i 37 A H 40 5 IA do pOd pfd f W. W 33 30 6 60 4 6 60 6 60 2 cu Curtiss ts W 73 A 1 7 JAa do A. A i 34 24 24 23 23 i ls l's De Deere e C Cdo 1 16 14 13 1444 ep H if ji do p pOd pfd 4 2141 21 21 H Vi Del k Hud HudD 8 9 8 9 D L W 6 2 2 2 8 20 2 2 Det 1 99 99 69 99 DIst C Sea 7 13 1314 1345 13 Dome M H I 15 12 1241 11 11 12 JAa Doug Air 42 72 Du P de N 34 3 East RM RH 1 a 3 ail 3 3 I East Kod t 19 Ig l U 1 1 6 6 Eaton n Mfg 5 26 25 26 4 El Auto LI LIEl it 11 28 26 27 II a El EI P Lt 22 3 3 3 3 JAo do 6 56 pf l f 2 1744 16 1614 1744 H 10 do 7 pf 3 2 20 1 19 2 20 2 Er Erie R R REu 1 1 1 1 Eu Vac Cl CI 5 3 3 3 3 Fair M MOrse 5 31 30 31 3 17 17 1744 II 4 i- i a F 5 T R It 8 1311 g 13 g 12 13 a it rk 11 4 1 10 1 10 10 iO Ih Free Sul SulGen I 11 27 26 26 1 4 Gen Bait Bak 2 5 5 5 g g f i- i Gen Gei cable 9 44 n 4 do pfd 2 50 49 49 1 1 Gen Elec Elec 65 29 2904 2854 2812 28 1 llA Gen Foods Food 19 39 38 1 Gin Gen n Mills HIlls 2 80 79 6 1 In Gen 1820 40 38 38 1 I a IGe do pfd pid 2 1 Ge Gen R Ry 8 S 6 10 i 55 10 1 i Gen Th Eq 4 8 8 5 g cen T R 6 ll 1114 1 1014 1 1014 t I Gillette sat Sd 8 8 4 4 4 4 e Glidden Co So 10 1114 11 11 1114 8 Go Goodrich do pf pt 20 3 46 1014 19 1014 10 g. g 14 Goodyear 20 13 13 13 13 1314 4 g Graham P 2 16 11 t 1 1 Granby CM M 3 5 51 54 Ort Ore ct ci 10 12 12 12 G 0 g N Ry pf 3 30 1814 g 18 ga 17 b G 0 W Sugar g 1 20 f 20 20 4 Greyhound 24 10 9 10 1 Hecker Pr ii 11 7 7 75 5 Hercules P 2 80 so 80 80 1 Hershey Hershel C 1 50 50 50 50 4 Holland F 6 6 2 21 2 21 2 21 H g Holly Sup Sug 3 9 JA 7 22 35 25 36 1 Houd-H Houd B 9 9 9 9 9 1 IA Howe Sd Sd 3 30 30 30 30 4 t H Hudson nM M H 1 3 3 3 Mot Hot 4 4 1 16 1 Iii Central n 1 10 6 64 6 6 61 Ind Rayon 9 IS 18 15 i 17 I 17 1 4 I Inter Inger Rand 5 IA 87 87 3 f l nd g g Inland sti 8 72 69 69 4 I Ins Copper 06 91 8 14 r r I 40 g 76 7 7 a Int lot B Mch 2 2140 1384 1381 3 Int lot Harv 15 40 39 39 1 Int lot H-El H A AInt 7 2 21 2 2 Int lot N Can 41 22 20 21 1 Int T T TInt 19 2 4 I Int mt t D 13 t 19 9 nt 4 nt t Jewel Jewet Tea 5 38 51 06 s 38 1 14 Johns Johne Man Mall 5 H 44 44 4 44 1 H Eel W A 4 9 9 9 II 41 68 26 2514 25 2541 1 1 Kresge s S 5 20 20 20 44 20 Kress Eress S H 1 24 24 24 2 Kroger Gr Ore Gro 12 26 2614 25 2544 2514 Lambert 1 12 1274 1211 Lehigh Val 3 1 I 9 1 5 t g Lehman 9 1 1754 t 1 Lerner Stra 2 18 4 lM 1848 15 Ih 14 L Ford C G 0 13 31 30 30 J 1 1 Ji 1 yB 4 89 88 88 3 Carb 2 12 12 12 Lockheed 28 25 2514 26 3 Loews Loew's Inc 10 2214 2144 22 22 1 lh Loft Lott boo 17 17 16 7 U 1 Cem 3 to I 29 30 g 1 Loo Loose S 8 1444 1314 13 1 Lorillard e. e P PLouis 4 1954 1914 19 i 14 t tI I H Louis A N 1 41 nih r 1 Mack Tries 4 20 19 1914 19 19 Macy R It H 9 2174 21 2154 21 I 34 Mars Field 4 9 9 9 Martin GL Ct 95 05 31 29 g 30 l 1 Sf McCrory Mene Meng fog 5 51 p pf S Jg 30 10 n 14 11 10 10 tg 13 Muta Me Mob Mch 3 29 2914 28 I 1 Mid Mid- Pet 7 12 12 1254 14 Midland st 4 26 a 25 2511 2514 14 Mm MI l' l MOUse 1 t 2 24 do pf 1 3 50 3 30 3 U M Mo Pac pf 3 14 Monsanto 2 I 97 87 M 88 91 a 14 i 1 ih MOnt Wd Wit 42 35 33 33 II Motor Wh 1 13 13 13 JAa 14 Murray C 5 4 Ih 4 Nash Eel Kel 1 12 4 3 t 3 54 Nat Bluet IS 18 7 i 1754 17 Nt Cash R 11 1 II 21 10 1 10 I 10 14 Nat Dy 34 12 1214 1214 I Nat Distill 12 18 17 17 Nat Lead I TI 71 15 15 I I Nat P PL L 22 5 If 4 Nat Steel 13 Si M 52 12 M 54 i- i I. I Nat Sup Sup 11 III 5 I 8 M 3 H 4 40 H 41 1 New rl In InN 8 6 5 63 61 54 N NY Y C RR nR 84 10 9 9 a it II pf t 7 17 17 16 3 37 17 a s N 14 Y Ship 33 18 16 17 1714 1 r Nor Not W r 6 14 t fi 7 No Am A 81 Si 17 I 16 1654 I 16 18 1 1 I MONDAYS MONDAY'S STOCK AVERAGES Compiled Complied b by Associated Press Prea 30 0 15 PiU 15 60 Rails nalla Util Stocks N Net t change t 1 09 Monday i is Ie Previous day a rt Month ago t n n Year ago 1940 h high h j b J 1940 low low high h 1939 i 1939 1930 low fow fo foh b g g 33 g. g 7 U STOCK 60 RANGE RANdE SINCE 1927 38 1937 29 1932 36 29 1927 High l 1577 Low a. a a 3 I rJ Otis OUI Elev Elevi 2 II 11 V 11 Vi 11 1 1 Otis steel Steell 39 7 7 I 7 Owens I I 1 li G GI I ZU 44 H I 1 42 42 1 Pac G 12 26 I 25 kG 11 1123 23 1 23 Pack k Mot l 1201 3 3 Pan A I A I I 33 13 1 12 12 j 1 Para Co CoPara I ii 11 71 27 2727 27 a Para Pie Pic 1 2 22 27 4 4 do dol 1 rl pf t 1165 1 6 s 6 6 65 3 do 2 pt 1 Ii 6 U 6 Park U M i il l 1 1 14 Pathe F J 4 j 6 I 1 6 6 54 Patino M H I SI 51 61 I 6 iI S 5 Penney JC 81 7 73 72 1 72 1 J Penn eb D Ii C C I I si I 2 J j 14 Penn R K R RI 16 18 16 I 16 14 Phelps DE 27 28 26 2844 25 26 4 i Philip Mon Mor 9 91 70 69 89 69 2 II Philip Phillips ps P 27 2 29 i 27 28 1 IJ Pitt 1 if 7 7 7 Ih dO pf pP B 1301 20 18 18 I 2 Plym Oil 9 91 16 1814 15 15 16 Press s St C 8 S 'S 7 4 Proc G 54 I 5 53 5 54 1 1 Pub S NJ 9 of 32 1 31 s 1 Pullman 29 5 18 18 Pure Oh 32 7 8 7 7 L LH Purity Bk 2 9 94 In I- I n H C cA A 52 4 41 do cv fl 2 Ii 51 50 1 50 4 24 R K 0 3 31 Rem 1 9 91 6 JI 8 6 6 Reo M H ct cit 13 1 j 1 I 1 1 Sl Sti 2341 1614 14 1414 t 14 4 a do A. A 11 1174 74 74 7 74 7 D do A Ii 64 64 Rev CB 21 J r 8 54 Rey Tob Tb BI 2 sal 1 3 33 I 3 32 3 32 12 Rich Oil I 8 6 6 1St 1 r SafeWay w il Si 38 I 3 3 1 St Jo Lead 8 81 I 26 26 2644 1 1 D Di 7 71 8 I 7 75 7 1 Ih Sears Rb I 2 1 6 6 6 62 2 rn t t I Inc I 71 SVa 34 SheeP D DI 4 3 si 31 fI 3 3 Shell U Oil 7 7 54 S K 4 4 4 4 3 Simmons 15 14 I 12 1 Oil 3 31 13 I 12 12 4 Soc lao 1061 7 7 14 S C Edis isi 18 2414 23 23 44 SOu Pac IA 6 7 04 1 g g South g Rt 9 8 8 Sperry CP CD 38 35 37 2 Std BrOs 21 5 5 5 51 Ji Std OAK GE 4 Of f 18 I 2 2 2 I f. f 8 6 pr or pI Of II 31 10 1014 10 10 a 4 Std Oil Cal 18 h 1 1744 18 1811 54 14 Std 0 led Ind 21 1 a 1 Std 0 N J a 34 32 33 2 War Stew 01 1 34 tet ae lg g g 1 St A Web lot 5 5 4 59 6 5 5 III 44 Sunshine 5 51 7 7 7 1 14 Superheat 21 13 i 13 13 1 5 51 18 18 I 14 Swift 17 17 Texas CP CD 34 SA 33 34 a Vex Tex G 0 pr 31 2 2511 2 2 2 Tex e 0 Sui 1 27 i 2 2674 27 44 1 11 21 1 3 21 54 Thom 4 27 28 Thorn Thorn- Thom Star tar I ii 1 1141 1 ti 1 JA JA T W A Oil 10 11 9 9 54 fl Al 18 22 I 19 22 2 o RB I 31 36 3 36 mB I 15 44 a 41 14 11 r l A W AIr Atri I 14 a 1431 13 At 13 1 11 C Trl-C CP Co I 3 Ii 1 JAa 1 JAa 1 1 T F 61 61 5 51 5 54 Under Ell I al 2214 21 2130 21 1 H Un Carb I 31 62 59 s 's 60 2 On Oil Cal I jp 12 12 12 fO Un PacH I 14 7 73 Un A Lne I 62 U 14 12 1311 1 I 1 42 39 40 J. J ils g Unit l Bic I j 1 H H 13 JAa U Ih Unit Cart 4 44 I 44 44 i 1 H Unit n Co I 3 1 Unit D Drug I Si 4 I 34 14 H Unit Fruit l i M f 61 11 IUn I- I 1 f Un G I 10 1 1054 10 U us S GYP pf 10 U US S Lea Lea 1 5 St l 3 4 i 3 do A A. A 31 36 6 I 6 6 ii g S R H I 1 ii 3 li-in li 16 11 16 11 16 1 U S Rub 3 15 1 1 i 1 8 d do 1 pf 1 70 I 70 8 8 SI 40 I 39 fI 39 1 U S Steel 46 1 do pf lI Vanadium 26 fI 27 IJ 1 2 21 1644 16 I 16 1 W Walworth do khA 1 3 I 31 54 a 1 4 do doB B I 74 W War Br Pl Pic 2 24 2 2 I 2 14 Wee Wess OS I 9 16 1514 16 1 W Un Tel I 7 15 15 14 Hili 14 Ull J 1 West est A Br 10 1954 18 18 West EM EloI I 39 39 83 81 1 It t to White Mot Hot t I 13 8 8 o I 59 I 3 30 38 29 30 l Wor PM PK I 17 16 1 1444 J 1434 1 A i 95 91 94 7 Wrigley Jr Sri 1 7 75 75 75 3 Yell TC I 47 1151 10 iou 10 1041 Y Yr Tic SW I 9 7 JA 6 64 7 I 54 YC yg SOT 1 6 65 29 26 27 2714 2 Zenith Radi d g 9 9 54 Pr I s 11 2 t 44 Total sales lalu Monday previous day we week k ago aco year ago aco two l' l years ars a ago aco 10 January 1 to dat date year aco alO two years a arc ago 10 |