Show Transactions and Price Range On New York Bond Exchange NEW YORK YORE June 10 AP Foll AP-Foll AP ar art are Mondays Monday's high hish low and closing prices of bonds bondi on th the N NOw New w York stock exchange exchange exchange ex ex- change and the total sales salu of each bond U. U S. S GOVERNMENT GOVERNMENT BOND BOND S Dollars and Thirty Seconds Sales SOled In 1000 TREASURY High I Low I 1 Close 3 43 41 March J arch 3 43 45 a. a 3 a 45 43 reg i 11 1 s 44 46 II 3 3 46 4 reg 29 4 4 5 54 44 3 H r iHn JH r i 3 U 58 46 8 1112 52 a 1 1172 1172 1172 I 4 HU 8 52 47 reg mg i is 2117 r U 2 4 Hg tA 28 t t 28 2 ls 51 48 28 8 2 49 2553 Vi 53 49 i 15 1032 1035 2 s 52 50 u c 1 1039 1039 1039 2 23 51 55 i 20 53 51 8 55 60 55 g 4 i o 5 2 60 55 reg mg 2104 B 28 9 24 24 i 59 56 19 i 2 5 63 58 g 1 At Al 1 14 14 2 2 a 65 60 19 FEDERAL FARM 35 49 49 44 1 HOME OWNERS OWNERS' LOA LOAr LOAN 1 r 44 45 24 3 g 1009 1009 CORPORATION BONDS Sales SaId In 1000 S High I Low I Close Clone Ails Alle tv cv 58 44 4 1 69 69 I 69 68 do CV 50 9 49 4 58 58 58 do 55 5 50 st st st. 34 31 29 29 55 5 2030 2030 10 49 49 48 48 ATT 5 s 43 43 8 do 66 19 11 do g 3 3 1 61 tg An Cop 4 5 50 7 19 rt 19 19 mC el O. O Arm Del 45 5 S 96 95 95 45 9 27 Beth Sti 3 s 52 1 16 19 BET 66 1 Can Pac 45 21 42 42 2 42 75 5 3 3 do 51 5 55 2000 0 4 1 t 1 Ht 1 h c i 49 9 9 1 Jh 1 1 Col G 55 1961 4 99 19 98 a 19 gg Com GE GESl Ed Sl 2 a 68 2 29 ih do 3 8 4 46 10 10 Ih lO JAa 10 Erie EreO r rig 59 s 75 5 50 9 8 doyn In 45 96 14 18 17 17 G cs M as dOln a 3 51 3 cIt N 45 48 G 37 96 96 Ill m Con n 6 66 U 19 30 29 30 mt Int Paper 55 47 9 99 Loewa 46 2 l 1 lr Mo Pan 5 77 P 17 13 At 13 13 Mont t P 3 66 5 9 99 18 99 51 ww 6 65 Ia 18 4 74 Nat Steel 3 65 65 23 r it NYC US 2013 9 45 45 45 do 1 3 33 40 g 88 38 a ado do 3 a 46 9 74 74 74 No Pac 6 68 2047 16 91 48 48 47 48 do 45 97 91 7 61 I 59 71 Z O Of 5 lOlls 1043 Pac GE s 45 64 42 1101 db 70 3 81 80 80 PI Pa 5 dO 4 Hil 5 81 8 6 90 Port GEys 5 60 18 66 85 66 Post t TC So 53 2 17 16 1614 U Hen StI 5 s 9 l l do iH 56 2 92 92 92 So c Cal rl Gas 4 65 5 11 6 19 1 19 ios So pac Pao 4 81 38 31 31 30 31 do 46 8 45 Ht 44 H do g 4 lJ s So Ore 77 2 23 38 37 37 sta oil NJ Is 61 8 1031 Studs 5 45 85 85 85 cv 51 l 1031 Tex Tea Cor Corp 31 s 51 io 71 3 31 1st 45 47 l g Un ll ll n I 92 0 do 3 70 2 93 Utah mah 41 ns 98 98 utah mah 59 55 44 98 97 97 West P 1st 11 55 46 51 11 11 11 W West Un 5 51 1 1 53 nt 54 do Ss 80 2 54 JA i Yng ST 81 61 FOREIGN BONDS Sales Salea In lii 1000 Australia 55 55 8 6 4 40 I 40 do 48 56 55 58 a 7 35 35 35 Br BrazIl 8 41 2 1 11 r-r r l 11 1 11 Ih 9 9 27 26 1 9 do 6 s Canada Canda s 5 60 21 73 72 i nl Colom 68 61 Oct 1 17 16 19 g Denmark ar 62 1 20 lh 19 19 5 65 65 12 12 12 Ger Gor S 5 15 49 5 17 16 ie r d lU U dip Jp Jap 44 i. 2 51 81 81 36 36 26 6 7 7 1951 Italy ItalY 85 84 85 Japan a apan 6 54 65 0 II 64 61 64 64 do t 53 53 JAa Pan 55 63 st aad I 1 64 6 5 59 Peru 75 i. i 21 52 20 21 33 30 30 Sao Rome P 6 St s 75 40 1 23 2314 2114 2114 61 i 61 59 59 59 59 Tokyo C 53 3 61 58 58 fiR 58 I. I Yokohama Tokyo EILt JI a 61 3 31 60 U 60 60 Total 7 0 bus day lr i 0 week two ago S IU aco O. O 1636 year Sen January 1 to dele two yearS a ago 10 year saP 5 S BOND A AI AVERAGES I AGES Complied Compiled by AS AssocIated I ted Press sl 20 10 f 10 10 Rails Ralls Net cha ge 6 Monday 85 91 6 Previous day 1121 Month donth ago 1020 Year ago i 1002 1940 hIgh h Mg 1036 J 5 1940 low low 48 3 1939 high cc 1020 1939 low 90 4 TEN BONDS Monday e 1090 PrevIous day a 1091 1001 Month ago i 1119 Year 1124 n 1940 tf ago high b U 1132 1940 low low e. e 1084 1939 high 5 6 1939 low I I. I 1036 6 I |