Show Transactions and Price Range On New York Bond Exchange I NEW YORK April Apri 4 AP AP AP are Thursdays Thursday's high I low a and CI closing ng heI prices of honda bonds r on j the he New w York rk stock exchange and the total sales lale ot of each bonci bouc U. U S. S GOVERNMENT BONDS Dollars Dolan and Thirty Seconds Sales Sale In 1000 TREASURY High Hg I Low I Close ei 33 10 lUg 6 47 1 1109 26 26 3 8 13 13 47 3 1213 3 1213 g H j l j tg 2 1 1071 2 2145 S 52 50 11 1073 1072 1072 1072 2 5 JO 25 9 1128 11 28 11 28 55 27 0 10 jO 1 1088 8 1088 g 8 2 58 s 28 2441 21 65 60 1 29 29 29 20 2 reg 65 60 If Ig j j 31 FEDERAL FEDERL FARM MORTGAGE 42 47 42 1 I 5 1105 1101 5 HOME MOMS OWNERS LOAN 5 44 l l I 5 I g 1 8 jg CORPORATION BONDS Sales In 1000 Saint High I LOW Lw t I Clo Clos cv 55 44 HI 81 81 I 81 do cv 55 49 t. t 1 gt 3 l U i iA do 50 t. t I 34 44 t 44 A I F P Si 2030 30 67 67 c 6 i 67 Am TAT TT 43 33 I 1071 do 66 do gt 61 t 13 t a a Anac CO Cop 41 50 7 1024 4 Arm r Deia 45 55 24 t 1031 f 8 19 aF s 4 60 23 1057 1051 s do s 52 Can Pa Pa 4 45 pep 15 11 69 69 2 Ceo Cen Pan Pac 1st 45 49 8 69 69 69 C CUSP P I 62 1 7 J do Pat aJ at 5 2000 2 c 2 2 ev 49 73 3 2 2 CI U T H 13 71 70 70 Colum G 0 53 1061 12 Con Edi 32 46 9 1071 do 56 2 2106 1061 Erie 5 53 75 17 16 17 do len 96 45 27 27 2714 G 0 M 35 Ac 51 17 Good o 4 s 56 g cit N 44 46 f G G 51 19 tg Ill 11 Con Cen 4 s 66 49 44 42 45 Inland St 3 s 61 4 mt Int Paper 53 47 7 8 J JL JL 61 61 3 04 94 94 Loews 3 46 4 Mo Pan 5 7 77 F 7 74 21 21 4 do gen U 45 75 75 3 39 3 2 s 2 2 Mg Mont t P U 66 i 29 tg lOll c ND 51 ww w 18 gH Nat Steel Stee 65 3 NYC 2013 55 60 I 61 do 41 2013 A 24 55 54 Md 54 d 03 s 46 5 78 78 M No Pac 63 2047 98 58 58 58 do 97 97 43 67 67 67 I 61 1 1 H J t POEl 45 64 5 l db 70 10 89 89 89 89 do 4 s 81 18 98 J 97 98 Y do 3 s 70 4 91 91 97 91 Phil Phi El EI 3 67 3 POE 4 41 60 22 1 74 1 1121 H 74 5 53 43 24 24 J 24 Rep St 4 a 56 68 97 98 So S Pac 81 81 88 47 4 46 46 do 3 46 58 54 1 53 54 sOre 77 48 49 14 S SON 0 N J 1 Is 3 61 3 Stud Stude cv Cs 45 41 9 10 Tex Cor 3 3 s 51 53 Un Pan Pac 1st 45 47 11 2 4 1 11 14 J 14 do 70 12 t 97 97 3 1 97 Utah LT 5 55 H 44 97 Utah Uta PL PL 5 44 4 23 w West Un 5 51 19 69 68 68 do 60 12 g 68 JI 68 U I 2 S 45 41 61 1105 FOREIGN BONDS Sales Sale In 1000 PP PP 53 13 ii 11 48 48 Antwerp 53 58 18 41 77 77 77 Australia Ss 55 15 2 80 I 80 7 I 2 do 4 56 56 5 1 74 74 74 7 1 Belgium 5 66 1100 Brazil Bral H. H 12 21 21 I 2114 1002 21 2114 J do 2657 33 17 1714 I Canada 60 18 98 97 98 97 6 s 61 61 1 14 1 14 1 14 Colom 6 61 Oct H 44 32 12 32 Denmark 4 1 62 5 75 75 French 41 41 1101 71 71 Ocr Ger 71 49 10 1544 15 15 1514 C G CEP 1 91 91 91 Italy Ialy 7 1951 12 65 65 65 Japan 6 a 54 14 23 90 89 90 Norway Noray 4 63 2 21 73 73 73 A t ad 74 72 73 Peru Per 59 19 Ii 1014 10 10 1 10 Sao P St 75 40 1 37 Tolt Tol C 5 a 61 81 61 61 Tok El EI Lt 53 8 81 64 64 64 Yokohama 61 4 41 64 6 64 6 64 Total sales Thursday previous day week a aco o. o 6 year ago two years aEO aco January 1 to date year 36 year arl sen two years ago THURSDAYS THURSDAY'S BOND AVERAGES Compiled b by Associated Press Pres u 20 10 10 10 Rails Rails' Forn Net change 6 Ut 1 3 l Thursday r g 59 59 g 2 6 97 97 2 53 53 4 Previous day 58 6 6 8 Month ago ago 57 17 3 1021 1 96 98 6 55 7 98 6 92 6 5 Year I 1940 t ago high h g 59 9 18 6 g 97 2 53 5 1940 low 56 6 1019 1019 9 96 1 49 9 1939 high high 64 9 0 97 5 1 64 0 1939 1930 low 53 4 95 8 90 4 41 7 TEN YIELD LOW I BONDS Thursday S 12 9 Previous day 9 r Month ago Ill Hi HiI 8 Year no 1108 8 I 1940 1 high ago 1 ng 1129 1940 1040 low 1115 ig 1939 1039 g I low 1036 M 1939 high 11 1126 6 |