| Show r New Nev York Stock Market Maket 1 I NEW 1 YORK Aug og Aug 27 2 A AP A Following Is 13 I a of ot Saturdays Saturday's stock transactions taO on o th the New Yore Tora stock tk exchange uc STOCKS SK Sales Su In I hundreds hl I I I I I I INet Net ISal les HIghl High 1 I Low L 1 Last Lt I eh cbs t Adams MU I 1 20 20 0 20 5 M MAIr lAir Air Redu 2 6 63 6 20 63 6 Alaska Jua Jun Ju 12 10 10 10 Al Ch Co C A k I D. D 1 lU 14 Allied S. S 9 ii 11 14 Cb Mf I 1 49 9 49 Amerada 2 68 68 68 1 Am Ala A Ca Can Cl 2 2 99 6 95 6 98 1 do dOlt pf of 1 1 1 3 Am Ani Cr So Su 3 g l 1114 1 11 1 11 e 14 n Am Inter Ite 3 74 7 Am A Loco L. L S 6 20 20 20 1 1 Am A Metal et 1 35 33 35 3 35 AmP ALt 1 5 I 5 5 Am Am Sad Rad 22 16 15 15 14 ii Am R S Mill MillAm 17 Ut U 1914 19 Am A Smelt 15 13 47 41 46 47 Am SU 4 29 Sib 29 29 14 1 Am Sue Sug I R RAm B. B 1 24 24 24 U A Am T A T. T 1 1 Am Tub Too 1 11 85 11 do B o 2 89 89 59 89 1 Am Type 1 7 T 7 7 Am Ant W WV V 11 1 1014 10 lOlA 14 I Am Wool p pf 2 38 5 38 38 1 Anaconda 1 78 34 34 g 34 Armour Ill 11 7 5 5 I 5 5 54 34 J Asad As D B Gds C I 1 10 10 10 14 1 A AT T A S SF F. F 11 38 37 38 I j Atlas AU Corp C 9 8 7 8 AUas AU P pf 30 16 16 I Aviation AValon 4 t 4 4 41 Bald Bad Loc L ct 8 9 9 94 c B BO I AO 0 15 8 8 8 8 14 J do dopf pf 3 1 9 91 9 9 9 Barber Baber Asp All 1 20 20 20 Barnsdall 9 17 1 4 17 17 Bendix ali Art Avi 3 36 24 2314 23 44 Best Bet k Co C. C 1 49 49 49 Beth Steel Stee 35 59 58 58 59 14 d do doSed 5 I pf 3 16 36 1616 16 16 Knox Blaw-Knox 3 16 17 1 17 1 17 1 J Boeing Bin Air I 1 26 2614 26 2814 g Bohn A A B 3 27 27 2714 j 1 Borden t Co 5 nu 16 36 16 34 Bo Warn Bore War 13 34 34 14 1 Bridgeport 14 11 n 11 11 Briges Mfg 33 i 36 5 UI 35 14 E Bucyrus-E 1 11 11 1114 g Budd Mf MEg 5 5 5 5 Build Budd Wheel 2 g 5 g g 7 Bullard Bula Co 3 22 22 22 Burr Bur Add M 11 10 19 1954 19 Byers A M 2 12 12 12 1244 14 Calif Calf Pack 2 20 20 20 14 Callah Calah Z-Ld Z 1 1 1 1 Jl I Cal Ca A I Hec Bee 2 7 7 lR 7 14 Can Ca D G A 4 18 In 18 1854 18 I Canad Caa Pac Pa 4 6 6 6 6 14 1 1 Carriers Carlen 2 33 31 3 31 3 11 34 1 Case Cue J I Co 1 89 89 89 14 Tr 1 49 49 49 1 Celanese 20 24 23 23 2334 34 2 24 2 24 24 44 Cerro Cero de P F 1 1 45 45 14 td 2 10 Sn 10 1034 10 A 34 11 C Gao O 0 13 32 31 31 gh Ches Corp O 1 o 40 40 tO 40 CAN W. W I t 14 7 14 1 i Chrysler 10 73 74 1 11 Colgate P 9 13 12 1214 12 l' l Cob Colo F A I Ir Jr 2 17 18 16 4 M 34 Cot Col G 0 A El 5 53 7 6 34 Cot Col Pic Plc vIe 6 1 15 g 15 19 15 Com Corn Credit 4 49 9 49 49 49 9 14 1 Corn Cora 8 10 10 10 34 2 28 26 28 26 26 14 Con Edison Edlon 34 3 28 27 28 54 do pf f 1 99 99 99 4 gg Con Oil 1 18 9 11 93 Container t er 1 1 16 18 1 16 I ICon i Con Bale Bak A Ado 6 2 22 2 2114 2 21 14 cogo do doB B 5 g 4 Con Can Can 11 2 42 2 2 34 I Con Oil Ott Oi Del 7 30 30 30 4 14 I Corn Prod Pr 7 69 69 69 i. 23 Crane Co 11 36 14 Cr of Wh It 1 25 g 25 g 2514 g 4 Crown Zen Zell Zel I 1 13 13 13 Cu-Am Cu Sug g 4 4 14 g J I-J It gU U Wr 11 53 5 7 do A 10 22 22 2214 22 Deere A Sc I Co Codo 17 11 19 19 19 14 Dere do dept pf 8 25 24 2 25 e M 14 4 Del Bet De Hud Bud HudDel 9 2114 21 2114 21 2114 Del L A I W 1 J 7 7 7 DI Dis Sea Cor-Sea S 5 IT 17 16 17 Dome Mine 18 34 34 34 I Doue Doul Alre 6 48 47 1 34 I Du Pont 5 13 IA East Eat R S Mill 1 6 6 6 I El Auto Lt 14 1 30 28 2854 29 El P A I Lt L. L 7 11 10 10 14 1 do dopf pf 1 3 36 3 36 3 36 1 1 Frt Erie R S R. R 2 2 2 14 Fairbanks 2 1 Firestone Frestone 6 22 2214 22 22 14 5 23 23 23 23 Freeport S. S 2 30 30 30 Gen Ceo Cable 4 12 1144 J Gen Cen Elec Elec 30 42 41 1 41 1 I g Gen Foods 6 34 34 Gen Ceo Mills I 1 gl 68 34 Cn Gen Motors Motor Motor 48 47 48 8 D do nf of I 1 1123 13 4 Gen Cen Ry Ri Ste SIe 2 21 21 21 j Gen Cen GeRUt R A Ut 3 1 J 1 J 1 1 J 14 Gen Cen The Te Eo El UtI 2 15 15 15 I Gen Cen T TAR S R 1 1814 18 18 18 14 I Gillette 2 9 94 9 9 34 Goodrich COrch 27 24 2434 23 2454 24 34 dopf 2 58 58 58 G Goodyear 6 66 28 2734 2834 Graham P 6 1 11 1 e A 1 GranbY CM 3 6 6 11 6 34 GM I lOre Ore ct 2 12 1214 12 1 Gt c No Ry pf 13 22 22 22 g Gt at W Vt Sugar 2 27 I s 2674 4 14 o a 2 24 H 17 17 nu Ms Becker Hecker Pr Pro 1 7 7 7 14 P P. P I 1 62 62 14 62 34 J Holland H n F S 47 f 14 n I Holly Sugar ur 4 16 tg 15 1 1 la Her Houd-Her B 8 16 16 16 Hudson 3 M 11 3 9 9 9 9 14 V Hupp Motor 6 1 1 1 1 1 Ill I Central 18 12 1234 12 1244 12 l 4 1 1 led Ind Rayon a 3 28 28 28 34 Inland Steel Yi I 76 76 76 I Cop COI 4 15 1 1514 1 1514 I I Interlake Ir 15 13 1314 12 1 12 l lot Int Harvest 5 g 60 63 s 59 5 14 Int II El A 3 6 6 6 Int mt N Pt Can Ca 18 9 49 49 f lot Int TS Salt 1 2 2544 2544 1414 tT Int T A T 1 12 8 I Johns U B UK I 1 K aWA H Wh A 4 13 g 12 12 Kern Kenn Keu Cop 39 19 41 40 41 tl I Kresge s S 4 19 19 19 1914 Krog JaP Groc 8 1 37 1 17 L Val R R 1 j 5 5 5 Leh Lh Corp Cor 6 27 lt 26 26 Lerner Str S 3 32 32 32 i Lone e S C 1 54 54 54 4 t ec c Carb r 4 1914 U 1 Loews Loew's Lw Inc 10 49 49 49 49 n U 14 Lorillard P PLou 2 20 2038 20 2014 20 Lou Lu LouN A N N. N 1 42 42 t 42 14 M R H Co 6 48 4 68 t 48 14 J Mag Hag Cop CoP 1 30 30 JOh 30 30 Mar Field 20 10 13 12 sa 12 1 M G L Co g 5 g 23 22 2214 4 14 1 c Io Pore Fore 8 i 48 48 McK A I R 4 7 7 7 7 t Mengel engel Co 1 5 I 5 J 5 44 I Siesta Mesta Mch 3 U U 44 U 44 1 Mid C Pet 1 18 11 18 18 3 14 Mid Eli sn Pr Pr 1 26 26 26 26 26 1 Mon Chem 2 96 I 9 1 Motor I 1 34 1 14 14 3 U 24 Mur blur Corp 6 9 91 9 Nash Nuh Eel Kel Kt 11 10 1014 10 1014 14 Nat Biscuit l 5 25 23 25 Nat C Beg Reg 4 27 2714 2715 l 1 f Nat Dy Pr 3 13 4 13 13 1314 1304 Nat But 2 25 24 24 14 Nat p Lead S 25 24 Ht 24 H I 3 N P A I Lt 30 10 7 T 7 7 14 Nat Steel Stee 2 60 New 5 17 17 17 39 30 19 1944 38 18 r 14 Pf pt 5 28 27 2784 28 1 I N Y Invest 2 54 34 4 t r 2 1 l' l 1 N Z Y Ship 2 7 7 4 N A 4 West l 2 11 16 16 5 N Am Av 19 6 9 t N Am Co CoNor 30 20 20 2 2044 4 Nor Faa Pao Pao 20 12 1214 12 1244 Ohio Oil 01 25 10 1044 30 10 10 H Otis Elev Ele 3 2 2414 24 2 24 2 Otis OUa Steel Stee 9 1114 11 11 44 1 1 1 1 Ow Ill Gl GI Ct I 10 72 12 71 lI 72 12 1 P G 0 A IM El I 26 2614 26 U Pack a Slot Mot 11 16 5 tar Par Pa 2 25 10 10 1044 10 1 pIt Pfd pfd 1 IOn 87 87 87 e. e Vi 14 Pfd I 1 10 1014 J 3 Park Pak Utah Uta 6 2 2 2 2 n U Pat Mines Ine 2 10 1014 10 1014 10 V. V I Penn R S R It R 11 1 20 2014 2044 f 34 Phelps Phelp D Ds Dg 21 36 36 36 Phil Phi Pet Pet 5 39 39 39 39 Pitts PIta Steel I 1 13 13 13 1 Plym oil 01 1 23 2334 23 23 2314 1 P T C pf pf 1 2 2 23 2 2 Pr Sn St Car Cr 6 8 8 8 34 Proc Proa Proc A G 6 M 56 5 5 14 n P N 1 J 1 29 29 2934 29 2944 11 J Pullman 1 32 14 Pure Oil I 24 1054 1044 Purity Bale kl I s 1344 g 1314 fg fg 1314 i 74 R ROof O of Am AmR A 57 7 7 7 34 R RIO K O 7 5 2 2 2 2 Rem Rand 4 15 15 lS 1534 11 5 at Reo Motor 2 2 2 14 2 4 1 4 Rep Steel 2 23 1 18 2 18 1 1844 Pfd A A. A 1 51 58 56 56 1 1 R S C A Br 6 1534 u 15 1 a 54 Reyn T B 4 42 2 42 4 a 14 Safe Sate Sirs Sir 3 18 18 18 1814 i 14 St Jo Jo Lead Lad 1 41 41 4 41 4 1 Shen Dst DIst 4 1 1814 1814 18 18 1814 Sears Sal Roe 26 12 72 7 Servel Sent Inc 4 IS 16 l 1514 8 U 16 Shell U n Un O 0 5 1514 U 1544 1514 It sun Sim Co 2 24 31 32 t 4 14 Ot OU 2 1 21 2654 26 26 26 Soc S Vc Var Vae 12 14 1 14 1 14 1 14 So S Cal C Ed 13 22 2214 n 22 22 E So S Pac Pan 30 1 19 19 n I So S Ry By 14 1 14 1 13 1 13 Sperry Sper Cor Corp 4 2 2434 24 2444 24 14 Std Brands 15 7 1 7 34 S SOl O A El El I 1 3 3 3 3 4 phi pfd td J 1 8 8 1 IA S R Oil Cal Cals 10 30 I 30 30 14 s oil l Sad d 2 31 I 30 44 d. d 8 O N J gg g 53 54 Stew Warn Wm 3 O- O AJ 1141 I 11 1 1144 4 Stone Hone A I W U UI I 15 10 U 10 10 14 l Studs Stude Corp p 23 gi 19 Sun Mug 1 11 1 11 11 11 as 31 11 8 S Co C ot of Am 1 ln 1514 15 15 1 1514 1 4 Swift A C 1 11 18 1845 1814 38 18 J 4 Swift Int 1 27 21 27 21 27 14 Tex Corp Cor I U 44 I 3 43 3 1 54 Tex Tu G 0 Pr 1 4 4 4 t 4 S AVERAGES As Compiled b by lbs by-lbs t it RC Associated oat P Press 30 10 15 IS 15 60 Rills Slut St Stocks Blocks et chance I Ne eh n. n t 3 3 Stura Saturday 33 4 49 1 Previous d. d day 72 20 93 33 3 7 49 S 5 Mouth lOl ago aco 19 9 41 49 1 Year ago 92 3 4 65 as 0 o r t high h 21 M 30 8 1933 tow low lw 49 2 iS T Tt 1937 hIgh t 75 3 1937 low lg 57 37 f 7 1 19 U U J Movement i 1 in lt t years au 1932 low 87 III 9 1929 n blab 1469 O 1539 li 1843 iU 1377 1927 19 low lw 51 6 9 3 Tex a 0 f Sol Sal 4 i 3 3 14 T P L Tr 31 9 9 74 Thomp Tomp Pr P 21 1844 1854 54 14 Tp St 3 3 3 3 T p o w v A on Oil Ol 2 31 lIlt 13 13 1 11 T AX A 3 1 1534 1534 Tim RoU B 51 53 1 Tr I W A AB Iii i 1 11 i 14 Trl T C Corp Cr I IT 7 4 T 7 Cen F 3 n 11 1 13 25 2 25 25 2534 Under Ell 1 63 63 63 6 1 E. E 6 Un U. Carb Cab 7 11 82 82 82 H ll Un UI Pan Pao Pa 41 90 90 VO 90 3 2 IUn Jn Air L L. L 16 9 9 U Un Afro Am 4 27 27 2714 27 1 Un Corp 6 41 21 24 2 2 Ur Fruit Ft rp 2 59 I U U. J Gas Ga Im 1 12 2 10 1044 10 10 1044 14 J U S 8 Iud Ind Id Al 81 AlU 1 2314 23 2344 U S 8 Lea La A AU 1 9 9 91 U S 8 Rub 98 96 S I 45 4 4 1 I pfd 9 88 I 36 8 87 4 9 3 67 J 67 67 II U S 8 Steel 65 G. G M 60 I 59 5 Pfd 2113 13 1 1 Wai Wal pf t ww 1 8 i 8 56 8 1 r Co CoW 1 11 9 9 W Bros 24 J W O ro 8 I 33 33 3 Vi 14 W Un Tel I 1 29 2 29 29 2 1 1 W Air Ai Br Dr 1 1 25 25 2 25 2 W El zi 4 a Mf f I 11 10 2 White le Mot blot Jot I 4 13 13 1314 Wll WU A I Co 1 4 4 4 4 Wool Wol V P 1 WI 12 46 4 46 I 1 W WPM P M MYel 10 1022 22 21 14 2 Yel Yet T 7 I C CY 19 1934 19 19 1954 II Y T S 8 4 I T P o. o 14 1 38 37 38 4 Zen Radio 36 21 21 21 1 t Zoo Zon f Prod 1 ii I 3 Total Tota stock Itol sales lal Saturday shares previous day week k ago year a ago ajro 2 3 two years I ago aro al January Januar 1 to date date 14 5 year yea ago aco two years ea ao ago 0 |
