Salt Lake Telegram | 1938-08-27 | Page 13 | New York Bond Market

r New Nev York Bond Market NEW NE YORK YORK Aug Aug 27 AP Ap are ar high tow low and anc closing dOing prices of bonds on en the New York stock ex cx- te change and the total tta sales all of each cC bond bd U U. 8 S GOVERNMENTS Dollars and Sales In rl TREASURY ISael High I Low Lw I cios Co 4 reg i 1 1 8 j 45 2 7 5 g t M 2 3 1 51 48 gt 7 tA 1057 1057 1057 2 48 1 1025 10 2 2 1 1102 9 1029 9 35 55 1 2 60 55 1047 1049 m 63 58 Jo MORTGAGE 35 49 44 I I BOILS HOJ OWNERS LOAN LOA 49 39 I 8 t 44 42 U 1 1044 CORPORATION BONDS Sates SLI in iii 1000 HIg I Low Lw I Cbs Clo Alleghany 55 51 44 4 1 70 70 70 do Ss 5 50 t St 6 29 29 29 Am A TT S 5 a 43 3 do 3 3 61 1 34 Ana Cop 4 50 5 10 1054 1031 Ann Ar Del 45 55 3 99 01 99 99 45 4 95 lS BO Sa 2000 D B 5 11 1034 19 Beth Bet StI St 41 60 4 do 66 2 00 99 99 g g B r 4 46 66 1 11 63 63 63 Can Bt Pac Faa 45 4 pen per S 5 79 70 79 79 Cen Pan Pac l 1st t 4 49 9 1 74 74 7 74 C 55 75 S 9 9 do pr aj 5 2000 1 3 g 3 gl 3 CW cv t 4 49 40 2 5 I 5 5 Clev E B Itt I 3 s 65 4 11 11 Corn COM Crud Cre 31 51 II 3 Con Ed E 31 46 1105 f do 3 56 56 2 1031 Con Oil 01 31 51 Os 5 55 and d 4 5 5 S 5 SErie Erie 55 5 75 1 14 1 1414 11 1414 11 Gen Mo Ac 3 51 25 10 10 l g Goodrich J 86 56 5 99 g 98 99 01 Nor h- h 45 46 0 6 95 Ill 1 Cen 4 66 66 6 41 4 41 4 41 Inland SU 3 3 61 1 1107 IOn In TAT t t 1 39 1910 1001 JL St t 61 6 96 96 I g Loews Loew's w 3 34 e 46 5 Mo 10 Pac 5 77 7 F 1 5 19 10 19 19 do gen 45 75 2 5 5 5 MO Mont P 7 66 6 1 i 95 95 95 Nat D Dy 3 2 10 1034 Nat Sti Si 4 65 63 3 NYC I 2013 A 10 55 55 55 i No Am Co C 55 5 61 9 No Am Ed 5 69 C 4 4 No Pan P 6 2047 1 69 j 69 69 Nor Pac 45 4 97 97 4 84 84 84 8 OwR oWR N 45 4 61 11 Pac GE 41 1 64 1 i ig cR 70 t 11 11 11 Pa SR 4 d db 70 1 84 84 84 do g gen 81 1 93 93 do g 3 70 2 88 88 88 Phila El 3 67 1 Port 0 E 4 60 2 19 59 19 Post Poat TAG TIC 5 a 53 11 1 16 f 16 1624 16 1614 S R Rand 41 56 5 11 1103 Rep Sti SI 1 54 1 1061 Shell Un 3 s 51 22 Oil 01 4 51 5 So Pac 4 81 7 SO 50 48 41 48 8 do 3 46 6 10 62 62 62 do 4 Ore Or 77 7 4 56 55 55 St on Oil N S J 31 61 16 1021 l 1023 f Un Pan Pae lat 1st 45 4 47 3 llA 1111 Utah PAL PL 55 a H 44 1 93 93 03 93 Vs By 3 66 6 t 1 l Vet Un 55 5 51 5 74 74 74 West Un 51 60 60 2 ll 73 73 13 I 73 Sti Si s 1 91 91 01 91 Young ST ST 45 61 14 1 s FOREIGN BONDS Sales Sae In 1000 PAP PP S. S 53 3 8 68 68 Antwerp 55 5 58 58 1 95 95 95 95 Australia Sc 55 55 1 1105 do 4 M 56 Brazil Sa 41 4 2 15 1434 14 Brai 11 1 Canada 45 60 13 10 10 04 Chits Chie 75 7 42 1 19 1914 1911 19 Colons Colom 6 61 Oct 14 1 17 17 17 17 g 5 52 18 9 r i 99 v. v r Cuba 5 s 45 10 67 66 67 Denmark 4 62 4 19 GOAL 58 1 27 2734 27 Ocr COy 5 s 65 4 24 24 24 24 2 do 75 7 49 10 31 31 31 Italy Ialy 7 19 1951 1 1 74 74 74 Japan 6 5 54 2 7 71 n 65 3 51 r Norway 63 1 1034 1033 OrIent D B 5 58 5 46 c RIo de J 6 1 7 7 7 Rome 52 9 62 70 61 62 Sao P St Is 40 1 25 2525 25 25 g g Tokyo y B tx L 53 9 50 50 50 Yokohama 6 61 1 51 51 I 51 Total sales sale Saturday pre pee Jre sinus lous day week ago 1903 00 year ago two years ago 30 oa o January a 1 to J tc date le 1154 l year yea ago two years year ears ago SATURDAYS SATURDAY'S B BOND AVERAGES RGE A Compiled by br th lb Alted Associated Press Pew Pr 20 10 10 10 Net change n. n 2 VU l Fl 2 Saturday 59 6 99 3 93 5 1 Previous day dar 59 8 99 3 93 6 G Month folt ago alO 61 61 7 l 99 7 94 3 62 8 Year fear Yea a ago o 7 1029 9 1938 high hl 70 5 10 3 94 3 1938 low low 9 1937 1037 high 99 0 1044 4 1028 8 1937 low low 70 3 9 93 5 5 90 3 1932 low low 45 8 40 0 64 6 42 2 1928 hl high 1 99 1029 9 1005 Ten Te yield low ed bonds bod Saturday 1500 1100 O Previous da day 1101 fe Month ago 1097 7 Year ago 1103 3 1938 him 1101 1933 low r. r 7 l 1937 I h Ut 1137 1937 1037 low 1070 0 1928 tillS high 1044 4 1932 low 86 8 I