| Show r I New York Stock Market 1 I NEW w YORK YORK Lug 28 AP AP AP Following I Is I. a ta tabulation U ot Ct o Mondays Monday's stock lk unit unit- Ua l' l actions action on OD the New York stock lock lk exchange STOCKS SK Sales Salci Sau in 1 Hundred I I alel I High DigIt HIg I II I Low Lw I I Close Cloie jNet COg i Adams Ada Ex E 31 II 7 7 I 7 fr 14 Air Red Red 51 6 61 31 51 Alaska J JAlle 1 6 SH 6 61 Ale Ails Alle Cr Corp 2 2 11 64 61 I. I Al O 0 1 b 1 Allied t Sirs 7 7 i Al Ai Ch 61 Mf 32 31 34 24 31 1 I 33 aJ 1 Am Axis Bk N 1114 10 b I i tt Am Ain Can Can 6 98 98 97 98 1 14 81 F 7 8 81 l 1 1914 18 1 Am c Aleo Am C SueA Sue SUg 4 4 8 8 I I I 14 A ft F P 3 31 2 2 1 2 do d 6 pf pt I 13 12 1 13 13 Am Inter 2 5 4 5 Am Loco Lo 10 11 1 15 A M ft F FAm 1 11 11 11 Am Metal t 7 26 1 26 Ut Am P L LA 17 4 4 A ARStS R ft St S 8 SAm 36 10 lO t Am Roll Rl M H MAm 19 1414 11 13 1 Am S ft I R 20 42 40 4 l 1 J do pfd 2 2133 5 I Am SU P 23 H 21 23 23 2314 14 Am su Sug R a 2 15 15 15 t do p d 11 77 34 P b lIb Am T T 21 l 4 Am Tob Tob 1 79 79 79 do doB B. B 7 80 79 79 Am Wat W 66 10 1034 g i 9 A 1 4 4 4 J. J t do o pfd 1 31 31 31 Anaconda 57 24 23 2314 24 34 4 An Hoc GI 2 i 2 23 2 23 2 2334 34 Armil 11 3 4 0 3 U 3 do pr 4 36 35 36 U t Au D G I 7 7 7 1 18 24 22 22 23 AU Ref Ref 8 18 18 laJA 18 1834 c P 6 8 8 8 34 AUd do fd 1 4 Atlas 1 60 t Aub Auto At 0 4 1 1 1 34 Corp Cor 33 3 3 3 14 Bald L et ct 49 11 9 10 BaJ Bait 0 1 14 4 t 4 Sw 14 14 Bab Barb 4 1 11 10 11 a Barns narn OU Oil 9 12 1234 11 12 a Beat Bet Cr 1 22 22 2254 U Beld Bed Hero Hem 1 8 81 Bend Av 58 23 22 22 34 Beth Stee Steel 59 IOia 5 14 58 34 do 1 18 16 18 16 16 1 Blaw Kox 2 10 10 30 10 Boe 13 1804 17 17 U U oll lr If t 1 18 18 1834 Borden Bren Co 19 19 19 19 1 Borg Warn 1 14 2 22 20 2 22 14 a Bridge Br 6 9 Briggs Mt Hf 14 1 19 19 19 1 us But Buc Erie 6 7 7 7 Budd Mf 11 4 4 1 1 II 1 Budd I 3 3 3 Bulova W 3 26 25 25 Budd A M MB 7 12 11 1 12 1 B A U M Co CoCal 8 9 9 9 9 Cal Z Ld I 1 34 Cal 8 L 5 5 3 5 Can D G A ACan 1517 16 16 A ACan Can Pan Pac Pac Ii 3 3 3 A 1 Car Cn G 1 I 1 2 2 2 Cat Tract 13 40 40 40 n Cel Corp 51 22 21 2114 22 1 Ce Cp p 18 10 9 9 de Pas Pu 34 33 Cert Prod JA 5 31 Q 4 14 C ge Ohio g 2 20 33 3 3 32 i 1 iTs t Chrysler 79 75 78 8 4 1 Cola Coca 0 3 1204 1 8 P P PC 1 13 li 14 a 14 If 14 1434 H C F 8 IT Ir 1 13 13 13 Col GE GAE 90 6 61 6 6 14 Cr 7 44 43 43 l lg Comi Io SoW 16 l 10 9 9 g Corn Com So 25 ig 1 1 21 Na Congol-Na 4 23 22 22 Consol Connol Air 2 17 17 17 1734 14 Con Ed Edl Edis Is Isda 78 18 30 29 30 l t tco da dopf pf 10 10 10 II co Consol Conso of Oil il 2 23 7 7 7 Cont Cp 6 9 9 9 9 Cont Bk A Ado 2 13 2 13 13 do doB B B. B 2 61 ll 1 In Cont Can 11 39 JA 38 39 JA Cont 0 O Del DelIO 10 21 21 21 i. i 1 Corn Com Prod Pro 6 58 57 H 1 8 Coty eI Inc 10 19 4 4 14 Crane Co 6 1 19 1 1 19 A Cr Zeller Zener 1 10 10 10 34 g Cub Cub-A Sug 1 3 3 3 U 1 W 1 17 4 47 4 do A 10 22 22 2212 22 34 14 11 17 I 16 71 14 tt 4 Del H Hud Bud HudD d 6 1 14 l 13 14 Bt D L 8 W 2 4 4 i s Detroit Ed I 1 16 16 t 16 34 Diet Dial Sg Cp-Sg 9 16 1614 15 5 15 1 34 II Dome Mn 6 31 30 31 34 DOUR Doug u Air Air- 11 59 h I B Du P de N M 30 1 19 19 2 East Eat R U 1 1 4 4 4 14 J East Eat Kod Hod 11 1165 3 Eaton Mf Hf 11 1 23 23 2334 2314 1 34 El EI A Lite 34 32 El Hi P Lt 74 8 7 7 7 34 do 6 pf 4 25 2434 18 h 24 1 3 do pf 2 25 29 2914 28 28 H Ht Erie RR 2 1 1 1 Fir Fair Morse More 4 28 27 28 14 Fed Sc Wk 1 1 1 Fire TR 5 1 19 1 18 l lO T 8 1714 17 Free e Sul SulGen 2 2034 2 20 2 20 Gen Cen Bak 2 84 8 1 8 G Bronze 1 2 2 Gen Cable 9 lOit 9 10 IA Gen Cen Cigar Ciga 2 19 1911 J 19 90 19 10 Gen Ceo Elec 93 33 33 Gen 29 43 43 Gen Mills Mi 2 87 s Gen G Mot Ilot fo 20 45 44 1 do o Of 2 1 1 13 Gen SIR 1 14 14 h LIen Tb E Eq 4 1014 9 10 18 Gen GenT T 7 1 38 ig 19 34 Gillette Giette SR 6 6 6 8 6 6 6 Glidden Co 3 13 1517 15 15 t Goodrich Goorich 43 18 17 18 1834 1 1 do pfd 2 67 66 66 Goodyear 6 46 25 23 24 24 24 1 In a g Granby Graham P A I 1 6 vi 5 Gt Nor Ir 1 51 Ore ct t 3 13 1314 13 34 Gt N Ry pf i 45 i 2214 21 if i la In Gt W Sug 2 25 H 25 25 23 1 Greyhound 55 15 16 15 13 le 16 Hazel Hazel-At G 2 2103 2 Hecker Becker Pr 4 11 10 1034 11 Hercules P Ii 11 73 70 73 Homestake 2 63 62 J 63 14 Houd-H Houd B. B 8 8 11 1 0 11 Howe Sd 6 48 45 1 U 47 J I Hud Bud Motor 13 5 4 4 4 Hupp Mot Scot 7 3 1 Illinois Illnois Cen 22 1 11 9 10 I Ind Ron Rayon Ryon 2 22 I 22 22 Cop op 11 1 10 1041 10 10 lot Int Ham Harves 1 14 4 48 I l H El A AInt 8 5 4 5 Int mt Nick C CInt 63 4 46 46 1 Int mt Salt 1 31 31 31 14 Int Jot Shoe 1 31 31 1 31 lot Int T 8 T TInt 37 5 5 3 11 Int mt D Str I 1 9 9 9 2 John Johns M M. M 3 66 65 63 65 1 1 70 33 33 4 Kresge Krege S S 8 20 23 22 22 1 Kroger Gr 12 2614 25 25 Lambert Lamber S 5 14 14 1 Leh V R RR BR 1 3 1 nR I t Lehman m n I 2 21 2 2 21 I Lib O G GI Ci 6 46 45 43 45 43 t 1 3 4 4 4 1 14 S. S M H B 3 4 1030 4 1030 1 I Liquid Car 8 1514 15 15 19 g t Loews Loew's Inc 12 40 g 4 LOU Loft Lof Inc 16 1834 1514 lIe 34 Lone Star 3 45 44 1 I. I I Lorillard P 8 22 22 2234 22 22 34 2 42 42 42 1 14 I Mack Slack 3 19 19 39 19 1 Macy Mary R H ii 1 7 26 21 27 27 1 Marshall Marhall F 3 13 1214 12 I Martin GL lL L II 11 29 2911 28 29 McCrory 6 12 11 1 1 1134 McGraw McGraw-H 1 6 6 6 I a McIner P 4 1 Mengel Henge Co 1 3 in 3 Mesta Besta Meta Itch Mch 2 28 26 26 26 I a ein P I i 12 i i i 2 U St Bt 7 25 26 1 Stol 2 3 3 3 3 1 1 1 Mo pacific IC 2 34 Monsanto nr 3 10 Mont Ward 42 21 48 UI 48 1 lt Mot Hot Wl 6 14 11 13 13 14 61 4 4 4 U 4 0 t Nash Nash- 3 39 6 5 6 34 N Biscuit 5 2554 23 25 Nat C Hog 3 16 16 16 16 34 Nat D Dy Pr 21 16 15 15 Nat Na D 11 1 23 2234 22 Nat Led Lead 2 20 19 19 20 N P 4 Lt 28 8 S 8 8 8 Nat Steel 4 60 62 3 1 New Indus u 20 10 9 9 14 IR 19 U NYC ER 17 13 1 1234 l 12 34 1 pf 13 23 2334 21 21 22 1 N Y Ship Sip I 1 91 9 93 9 A 1 N Am Av 45 14 13 14 1 No Am Co 34 22 21 21 i 1 North Pan Pac 25 8 77 Ohio Oil 01 27 6 6 6 6 4 o 0 F 7 Equip 2 35 15 15 15 Omnibus 2 17 S 8 13 13 13 Otis Kiev Elev 2 17 I 17 17 14 OUt Otis Stee 9 81 S Sat j A 1 Ow-nI Ow Own GI 01 1 62 34 62 34 I 62 62 2 21 4 P G It El EI 21 32 I 31 31 34 Pack Mot Hot 35 3 31 P-A P 31 11 1 11 1 11 1 pa Pact Pie 27 8 7 I I IP 5 1 IS 1 P PUG U a 21 lit 1 1 1 1 1 Path Pathe SI 91 9 9 JA 9 9 1 Patino Un Mn 31 7 7 T 7 4 I Penney ss as 1 Penn RR 2 28 I 1 r 16 18 r 16 Phelps D B 11 38 35 48 34 Phil Phi Co I I as f. f pf f. f ii 11 43 I 3 1 os 3 A 1 PRO Al AlPhil I 4 1 Al 11 Phil Phi Mor 5 5 l I so 80 Phil Phi Pet 12 34 34 I 33 34 I Pitt Steel I ii 8 4 4 Plym Oil Ott I 21 is I 37 A 1 Pr Ml St Cart Carl 6 1 I 7 I- I lo 4 Pr ft 5 Garni 27 ao fO I IS 80 1 a ap 4 P Sv N Jl 31 JI 30 I 38 I I 54 Pullman UI I IPure 25 I 2 4 Pure Pur Oil 01 L I I Purity Bk Si VA 14 J 35 I- I RCA s 66 1 gal 5 3 I Jg t R R-K-O R O K-O t I 61 61 1 1 l 1341 1 1141 R Rent ein Rand 3 10 1041 1 10 rd r 10 1 A Ic Keo eo Mot Hot I 1 71 I a 4 Rep it ep Steel I 94 94 16 I 1 1 15 1534 34 do pf 11 f A AR Al 1 ii 50 I 50 so a I. I 1 i R St C A 4 B Br Del 4 11 11 4 11 R Rey ay T Tob t B BRich BI 41 38 3 3 J J I R Rich Ich Oil i Ill 7 7 7 S 33 41 Ii S Et St t J 3 Lead ad II 3 33 35 I 34 41 34 1 S Schenley 2 1034 J Hi l 1034 l 1034 A S Sears ears Slosh 2 22 76 75 1 S Servel Serel erve Inc Ic 5 15 13 14 1434 14 i 34 Sharp SharD ft D 1 14 IOU IOU 4 1 4 34 s Shell hell Union 1 1034 1054 10 1034 S Silver aver King Ke 2 12 5 Si Simmons Simmon 5 21 21 21 34 kelly Skelly Oil ou 2 16 1614 16 1634 n. n 34 S V Sony V. 45 1 1114 10 10 ioa S Cal Edl Edis 12 2 26 26 2654 26 1 S South Pac 41 1 Pa 1134 12 S South Ry Sty 39 1 13 13 14 1 12 3 39 3 39 1 39 14 Std r Brand nd 12 6 5 6 Std S O G 8 A E Edo 3 2 2 2 do 4 U p pt pf 23 23 6 6 6 b 34 S Std td Oil 01 Cal Ca 31 1 2514 24 25 S Std td Oil 01 Ind 11 1 24 23 23 44 S Std Stel td Oil 01 NJ 81 40 38 War Stew S 7 7 7 1 7 7 S Stone tone A W 37 10 1054 9 9 10 1014 S Studebaker 49 7 6 7 7 S Sunshine M H 22 30 10 9 10 S Swift Swi 8 A Co C 4 17 1734 tl 17 1734 Swift S mU InU 4 25 2 25 14 T Texas exas a Corp 22 3 34 3 34 23 T Tex Gulf r P 3 3 3 3 T Tex ex Gulf S 6 28 2834 28 28 34 T Tex P L T 2 6 14 T Thorn horn Pr Prod Pro 1 22 22 2 34 T Thorn hom Star Sta 2 1 1 14 T Tide ide W As 6 10 1 11 T Tim Ti D Ax 3 13 1334 13 1334 1 I T Tim Tm Roll Rol B 2 42 42 42 T Tran a 2 5 5 5 14 T TrW Air Ai 9 9 9 l 9 A T Trl-Cont Trl Tont 9 2 2 2 h T Tent went C- C C Fox FoxY F FUn F. F 2 17 11 17 17 U Un n Carbide 27 80 77 77 2 Hlo U Un n Oil U Cal 4 15 1534 15 U Union nion Pac 4 91 n 91 4 U Unit nit Air All L I. 12 10 9 10 1 U Unit nit 19 33 32 32 Ii U Unit nit Carb Garb 4 60 60 60 11 Unit U nit Corp Cr 27 27 2 2 2 H U Unit nit l Drug Drui 3 4 4 4 34 lf U Unit nit f Fruit 2 7 74 7 74 1 U Unit nIt G C Im Iso 1 29 13 13 U S Leath 3 34 3 34 3 34 U S SRI R ft 6 l 1 l 1 1 IA U S Rub 39 37 38 1 I do 1 pfd pM 7 2 21 U S 8 Steel Steel 47 H 44 48 46 do pfd 4 2 Vanadium V 11 21 2114 19 20 W 1 19 1954 19 1914 34 W Walworth o 3 4 34 W Warn arn Brodo Bro Bros 25 4 14 h do pfd 60 52 51 52 1 W Wess We ess OS 1 16 16 1634 1614 I West Wet Un T 19 22 2234 21 21 21 1 Air 23 22 2234 21 22 4 West EAM Eit 33 Wet EM 99 14 W Wite White hite Mo Mot 6 8 7 8 34 Woolworth 16 45 45 45 0 Y Yell Yel ell T P ft C 52 14 1 13 1314 14 9 Y Yng S ft W 1 10 30 10 10 1034 I 3 Y Youn Young SaT 58 16 37 34 36 6 5 Z Zenith enith Rad 7 16 H 15 15 4 t l Total Tot suet sales le Monday 10 shares p y year previous ear ago day day- i 21 i 0 two week years year ago oa ago ace 1 30 January 1 to date a ye year yea c a ago go two years ea ago ago 3 |
