Salt Lake Telegram | 1939-08-28 | Page 19 | New York Bond Market

I h New York New Y ark Bond Market I I h NEW YORK Aug 28 AP are Mondays Monday high low and closing price ot and bonds bond the on th the llew York tock stock excitIng total sales salea of each bond U. U S. S BONDS an and Salos In 1000 TREASURY HIgh I Low I Close g 3 43 40 tf I. I 2 18 3 43 1 1 1 U H 41 js 31 3 45 43 24 45 4 31 M-H M 46 46 44 26 2 35 48 46 3 49 46 47 a 2 52 2 i 9 1049 2 tg 1045 J 1046 54 1069 35 3 6 2 60 55 2 59 9 5 t 2 1058 8 I FEDERAL wj FARM MORTGAGE I FEDERAL wj FARM MORTGAGE g 35 3 47 42 49 44 i 1 i j 20 Jg 20 16 HOME OWNERS LOAN 35 1145 52 44 1 0 19 ig CORPORATION BONDS Sales In 1000 SalUI Low I Close ClO 5 5 44 69 do 5 49 1 17 2 60 59 69 60 69 do 5 Si 50 st t 61 2434 24 24 AIt P 2030 55 55 55 5 43 do 66 17 do 3 4 61 Si An Cop 50 Arm Ann Del 4 4 55 53 5 11 98 lii 98 08 98 SF 4 4 95 6 Beth neth E StI 4 60 6 do 3 do g 3 s g 66 52 Ig 15 19 99 40 19 19 66 16 16 99 I 73 73 73 Car Pat 1 5 pert 7 rK 2 3 6 66 6 6 65 6 66 CIt do aj c 2000 49 7 2 1 1341 6 1 Cl CI El EI III Dl 3 65 I 3 3 CI U T 5 10 7 C 2 71 I Col G 0 63 61 71 71 Con Eells Edis 34 46 Con 12 4 1051 Erie rig 5 75 12 G 0 M If Ac 3 51 ii 9 9 GoodrIch 4 56 5 1104 Gt Ct Nor 4 46 G 2103 2 Ill III Ce Cen 4 66 66 9 95 95 95 JL L st at 4 61 61 4 8 42 92 42 42 Loews Loew's s 46 46 4 92 92 Mo o Pac its 77 F p do gen gao en is 15 13 13 13 75 75 1 7 Mont 3 4 30 s 66 3 3 N Dy 51 ww 99 99 Nat Steel Stee 3 31 6 7 1041 N Ky NYC 1 7 1 J 5 2013 do 4 A 19 9 g 45 50 g 49 Ht 50 do 46 13 69 No Pac Pat 2047 68 69 do 97 48 3 55 55 53 55 55 68 N 4 61 9 0 66 67 PaRR db 70 6 83 do cn 81 3 96 83 83 H do da 70 70 5 88 P G 88 88 E B 4 s 60 37 17 77 Si 75 76 16 53 R It Rand 56 8 11 1134 10 31 11 11 j 99 99 99 Rep Rich h 56 6 2 93 Skelly Oil Oil s 52 2 l l l 1054 51 So Pat Pac 4 81 81 46 2 41 d 6 46 9 53 I 52 41 9 2 Stude 0 N 3 T Jr eN 61 l 14 5 44 03 1 43 44 i cv 45 45 Un Pac 1st 87 85 83 86 47 Va Utah m Utah LT PL l g Si So 44 44 t 1 12 2 99 99 99 II g 99 he ha h W Pac Pao a ds 1st 46 1 1634 99 16 West e Un 51 51 l 7 68 U do 60 3 66 68 66 67 8 Young ST T 61 7 66 FOREIGN BONDS Sales in 1000 PP P Os 53 1 38 38 38 Australia 5 55 55 37 88 86 86 do 56 14 80 80 80 Belgium 55 53 17 11 97 95 96 Brazil 41 2 15 do 6 57 26 57 9 11 1414 15 t 1114 ca Colomb Canada 60 74 M 07 t 11 61 Oct 68 22 2234 22 Denmark 62 11 73 71 71 Ger 65 9 0 16 16 16 do 49 30 20 19 19 1934 Gt at CEP lap Jap 75 44 44 2 74 74 Italy 7 51 22 54 4 52 54 74 Japan 54 34 70 68 70 Norway 45 63 10 89 88 89 Pan ra st at t 21 65 65 65 Poland 85 50 1 g 32 g g Rome 52 2 46 45 46 Sao P St 40 5 18 18 15 18 Tokyo C 61 2 47 47 47 ous Total day s sales llA Monday Je 3 5 week ago i l 6 78 year t ago 0 5 t two years ago J O January 1 to date lei 1056 o year ago two years ago