| Show r New York Stock Market 1 NEW YORK An Aug 22 AP AP A Following Is a tabulation of ot Tuesdays Tuesday's stock transactions I a on the New York stock tol exchange STOCKS Sales in Hundreds I I I 1 I I INet Net I ii High I J Low Lw 1 I Close Cloe I Chg Adams Ex 13 7 7 6 7 71 1 Air 5 51 51 51 11 a a h Jun 1 7 7 7 4 Al C Dy 4 16 1601 a 1 Allied Aled Sirs Str 36 8 1 Its 7 70 1 4 All C I C 13 32 31 32 T 1 1 11 a aAm Am Can 7 I 8 95 05 Ant Am C F 1 20 10 19 1 17 39 19 i 1 Ant Am Cm Al AI 3 6 8 6 6 61 1 Ia Am m Cry Sc SJ It 3 77 7 7 k i 1 Am F P 3 2 21 70 2 21 1 do 6 5 1 13 1 13 1 13 A Ant oI Intern e g 3 4 4 4 t a 4 Am 32 ills ill's u 14 a 11 31 a n Ant MetaL 5 26 26 26 7 34 4 4 4 T TAm k kAm Am 46 10 9 10 4 Am Rol Mi 19 13 J 12 lIs 13 la 3 Am St Sf Rz Re I 1 13 13 13 4 1 Am A m Smelt 28 26 43 41 43 4 3 a ado do pfd 1 1138 Am St 18 22 21 22 4 41 1 Am R 1 16 16 16 Am T T 2 20 1 Am oT b 3 1 78 4 42 2 1 doS 3 51 80 81 42 Am Type F 8 5 4 4 H 41 Am W Wk 41 10 t Anaconda 77 1011 24 a 9 24 h 5 t tArm Anch K G 24 24 Ht 23 4 Arm 15 3 3 3 SIc 3 As Dry Gd itt 15 7 6 6 il A T A S 2 40 g 2 24 2 1 24 a. a 5 At 3 19 19 lt 1914 11 14 At Atlas Corp r S 8 8 34 do I I of 4 47 4 a 4 Is 1 Avla Avia Corp 59 5 3 3 3 31 Bald Lo et Ct 52 10 9 10 5 1 BaIt S. S I Oh Ob 15 41 4 4 4 4 do 10 pfd 4 5 5 5 1 14 Barber Asp 3 11 1 11 11 11 1154 I t 14 Oil 2 22 12 11 r 12 T 1 14 BeatrIce Beatrce Cr 5 11 23 23 s 4 1 Hem Beld-Hem 3 8 8 S' S Bendix Avi 48 23 21 2144 2 22 1 a Beth Steel Steel 5 5 5 1 l 5 1754 1 17 1 1 17 lt 1 12 tb 10 9 9 i 14 Boe 35 31 8 17 lRi 1St Bob A B 1 18 4 4 Borden g d k 1 12 a 19 20 30 22 21 22 2214 T Tg 14 Bridge Bra 8 9 8 9 A Briggs g Mfg 3 16 1 19 h 1 1854 1 IJ 19 7 7 1 7 71 7 A Budd Mfg areg 16 43 14 4 4 45 4 1 14 Budd 2 3 3 3 35 1 14 Bulova Wa 8 i 2554 i 2654 OA 1 3 i 12 12 Byer Co 4 10 9 9 s 97 4 Calif Calt Pack 5 16 15 1554 1 18 Calia 5 1 1 1 Cala Cal Bee Hec 4 5 A 5 5 4 7 a Can D G A 20 16 1614 17 Cans Can 8 3 3 Case Co 3 67 66 66 1 p g Corp jp 4 47 24 22 23 I 1 Cor 19 11 9 9 I 9 Z tie P. P 6 3 3 33 g td Pro 13 I 6 6 S I f 34 C Ohio Ohto 17 32 33 2 Chrysler 77 a 1 g 21 ig n ig P P 18 a 15 1 15 Col F A I 1 1 13 l 13 1 13 1 CoI GE o 10 7 6 6 4 54 1 Col Plc Pic pf f 1 22 22 22 2 Col Carb 2 90 4 1 g Cr 1 16 45 43 44 1 s 's 11 1 10 95 9 Corn So 84 1 1 5 17 i A Na Congol-Na N. ConJo 2 23 22 2254 23 1 4 Air 6 lR 18 17 IS 18 1 1 Con Edis 53 30 29 l 1 74 g Consol Oil 47 13 64 13 6 13 6 Cent Cp 8 10 10 10 4 4 Coot Cont Bk A 9 1415 1314 1414 1 do B 1 5 1 31 i CO Coot Can an 10 3 3 Cost Cont 0 Del 9 0 21 20 20 21 4 5 Corn Prod 5 60 59 3 Coty Inc 4 4 4 3 4 4 Va Crane Co 28 91 1 Cr of Wh I 3 31 3 t g ns Cr Zeller elf 6 10 95 4 Ik do pf 80 U 80 I CubA Cub Sug 1 i 35 2 10 10 10 CU 52 45 4 45 dnA lr 10 im 2 2 2 2314 i 2 2354 1 34 Deere Co 16 I 16 17 Del S. S 30 14 13 1354 u 1456 l It 11 D L k W I 18 4 4 1 4 i 41 11 I Dist Diet Sg Ce-Sg SI 81 16 6 16 16 1 58 Dome Mn 10 32 31 1 12 Doug Dou AIr 30 61 62 a 34 D Du P de N l 14 i. i 41 g L d do eleb 1304 1 East Eat Kod Hod 1631 16 I 1 Eaton Mt Mf 15 24 23 I 23 23 I El FI A LIte Lie 56 5 34 3 I 33 33 1 EI P Lt 43 8 I 7 1 14 do 76 6 pt ii 11 25 23 2554 2512 13 eio do t pf 36 31 30 27 29 1 Erie ER 5 1 1 1 i 4 I 1 4 4 1 4 1 51 Fair Mrs Mn 5 30 28 29 2954 21 4 1 Fire TAR TiR 31 19 18 1 I. I 9 I 18 1854 18 3 Free e Sul 7 2 20 2014 1 in 19 2054 J len Bak 4 J 8 8 4 ft 34 G 0 Cable Cabie 14 1 OI 9 91 10 1 1 16 Gnu Gen Cigar I 21 2114 ly 21 21 1 Gen Gei Rice Elec I IGen 96 35 15 34 1 Ilen I- I 1 Gen len Fais 1 11 45 44 45 5 14 I Gen lieu Mot I IGen lOll 1011 H 43 11 lIen Gen n B nig 9 I 1 11 o 14 10 14 1 1 11 1 Gen lien Th Tb Eol En 21 10 9 91 1 4 Ge Gen T I R 10 20 1 ill 19 I 14 Gillette SR 9 6 91 6 4 Glidden Co 2 3 1 4 4 Goodrich rl 1 19 1814 4 34 do pfd old i 7 nr 3 Goodyear 58 23 25 Mi 1 11 GrahamS Graham 4 I 54 1 4 Granby Graby Gt Nor Ir 5 6 I 5 6 I 74 Ore ct ci 4 13 13 13 13 1 14 Gt G N Ry pf pt 78 23 20 20 2214 1 l' l Gt Ct W Sug SUE 5 24 2434 2434 2414 Greyhound 46 41 fi 16 11 16 16 1654 Z 74 Hazel Hazel-At G C S a. a 3 1 Hecker Becker Pr 10 11 11 1 tt 1114 4 1 14 Hercules P 2 73 73 70 73 3 Holland Holand F 10 8 I 35 34 35 Holly Su Bug J I 8 8 85 34 Homestake e e 7 6 6 63 14 Houd-H Houd B B. B 9 ii 11 10 11 4 1 10 Howe Sd 5 H 47 7 4 1 Hud Bud Motor 8 51 5 51 34 Hupp Mot Hot 5 5 7 71 1 14 a aInd Illinois Cen Ceo 25 11 11 1034 30 0 34 Ind 2nd Rayon 4 22 2254 22 22 11 Inland Sf StI St 2 72 71 72 1 I Cop o 12 11 11 1 10 1 1054 34 Interlake I 42 7 8 1 Int mt Bus Bun M B MInt I 1 18 2 Int Int Harves 12 51 51 54 1 lot Int H El A AInt 22 51 4 14 I t g lot Int Nick Nici t C 52 4 47 4 45 47 4 34 I 1 31 t 31 I Int 1st t Shoe h 1 3 3 3 33 Int T T T TInt 5 58 6 z 55 Int mt D Sirs str 2 8 8 83 8 8 M Johns 7 65 65 65 i. i 1 K-H K A 9 9 9 9 9 9 39 34 33 i 4 11 1 Kresge Krege S S 14 1 24 22 24 4 1 Kroger Krojer Gr Or 15 25 2574 25 4 25 i. i Lambert r 1 15 l 1 14 1 t t Leh LehV V RR R 4 3 3 3 34 Lehman 6 21 2134 2134 21 Lerner Lener Sir Str I 1 29 29 2 29 1 1 Lib O Gl GI 18 47 4 44 H 47 41 3 1 5 5 5 do B B. B 1 1107 1071 Lily Iau Tulip 1 t n 1754 H 1154 n 1714 I Liquid Car r 1 15 1554 Loews Loew's Inc Joe 5 42 40 42 1 11 y Lew Loft Inc 17 1734 7 1574 15 15 14 e Lone Star 4 44 43 I 1 Loose W e. e arB B 1 1 18 f 1854 1814 I 14 P 21 22 2284 22 2211 4 3 48 46 45 46 Mack r 4 n 19 18 19 78 M Macy R Ft H IC 7 2854 27 25 1 t Marshall Marhal F 8 J 16 13 12 1234 12 1 Martin GL 16 11 29 2954 2854 28 2514 4 5 I. I McCrory 9 0 13 12 1214 13 1 McIntyre P 7 55 54 5 55 4 14 1 Mengel Menel Co I IMI 5 pfd 1 g U 1414 Ht 15 MI C p P 14 12 12 12 Midland St J 11 itS 26 25 26 2 Mol o 2 3 4 M K T. T 1 i j 1 a Monsanto S 6 9 98 98 08 2 Mont Ward Wad 58 49 2 Murray Cp io 01 4 4 54 J 26 61 57 41 8 1 4 34 4 N CB Biscuit lt 1 11 i i 2534 i 25 1 4 N C Ree Rec 7 1714 l 16 1 Pr 43 16 1614 15 1 15 TI D N str S 6 p 5 51 34 Nat Distil 7 23 2314 23 23 2334 r Nat a L Lead l 15 20 1 2 20 att 54 9 8 ii 1 Nat Steel 12 60 58 IIi i. i 5 New is 18 1014 9 05 10 4 NYC RR 13 1254 12 13 i- i I 1 lIt 23 21 2134 23 1 1 It 01 I 54 N Y Ship t 5 O 0 10 14 No West 1 1 11 2 N A Avid 74 4 1 1414 1 14 1 4 57 2 2274 2 2134 2234 54 North Pac 27 8 7 1 4 Ohio Oil al 10 S 6 6 1 14 0 OF Equip 4 1554 11 1654 1 Omnibus 5 1354 13 13 i 1 4 Otis Oll Elev 7 1814 18 4 OtIs Steel Stee 81 84 8 8 54 w Cl I 65 64 65 1 1 0 El S I 33 g g l g 33 11 54 Pack Mot 26 PA P-A 1 12 12 12 1254 a. a 11 Para Para Pie Pic 23 81 81 7 1 4 54 do 2 nf 1 1 PlAit l P 4 i 1 n i 1341 34 Patino Mn 1 17 7 4 7 7 Penney 2 89 SO 89 8 SO l 4 1 PaD Pa-D Cent Cem 2 3 3 3 lt Pen RR ElI 74 16 11 1654 a Phelps D B I 32 37 31 4 I IP 34 P R C I I I 34 54 1 4 14 1 Phil Phi Morris 16 82 12 80 s 4 J 1 1 1 Phil PhI Pet 11 32 32 I Pitt Steel I IC Isac Pit sac C n B 1 51 11 23 23 1 23 Plym Oil 10 1 18 1 18 I 16 I- I 14 Pr tO StI Car rl 21 1 54 1 Pr A A Cam Gar 13 SlIM 1 h 54 hu 1 liv N C I 22 41 79 I. I Pullman u 1 i 10 1 23 4 34 Pure o Oil I SAl 6 Purity hl 31 6 1 16 1 I l 15 1 78 TUESDAYS TUESDAY'S STOCK A AVERAGES Compiled b by Associated ted P Press Prean S 30 15 15 60 Indus Rails Rals UtU Util Stocks Stock Net chants chance n 11 5 Ut 44 4 8 Tuesday ss tJ 17 46 8 Previous day dy 46 O Month Mont ego ago 39 Year 72 7 ago I 1939 high h b g 53 g gg U 1939 low 3 J 1938 g high h g 23 g 5 1938 o low low m. m MOVEMENT IN RECENT YEARS 1932 low 5 8 87 7 t 1929 high 1469 t 15 1539 l 1843 t lM 1577 1927 1921 low low B C A I 5 5 I Ia R- R R-H-O R I SI 1 Rem Rand Randt Si 8 1144 lit 1 1 4 Reo Mot 6 6 1 1 1 Rep Steel 15 14 1 Ii It C Br I 11 14 Ie Rey Tob Bi H lii h 5 Rich I 13 7 I 7 Ji Safeway w 1 1 42 40 I H 19 St 7 Lead Led I 8 81 34 33 34 1 1St St L Sou 10 2 2 2 Schenley 1 3 33 11 1 ti 11 I 34 Sears Seas 24 24 76 l 11 sa Servel ln Inc l 14 1 1 1 D 2 4 4 14 Shell Shel UnIon 21 11 10 1054 e 1 11 SI Kg Coal Coa 3 5 51 5 i 3 Simmons Simmon 11 21 2174 20 21 l 1 Oil Oi 1 1654 1614 i 16 a. a 14 Smith Corp 1 14 l' l 14 70 ii 1 10 1014 S R Cal Edin Edl 4 2754 26 27 South Par 62 12 12 4 gi m Kac U South g By 37 1554 14 14 34 ry r Cor 2 25 38 9 1 Std SId Brands Brand 76 6 6 8 34 1 Std G 0 k 6 2 2 21 21 1 do 4 e pf 61 6 34 Std Oil Cal 2514 24 2 24 Std Oil 01 md Ind 12 24 23 23 A Std Oil 01 N J 44 4 40 40 1 39 a. a 54 War Stew 2 7 7 7 34 Stone W 59 g 1 1 1 A Studs Corp o 55 6 7 t 4 Msg 2 22 10 0 o rg g g t Superheat h 1 20 20 20 s. s Co 1 17 1754 17 14 Swift Inter 2 26 2634 26 28 26 34 Texas Corp l 17 3 35 3 34 3 iX 8 1 3 Tx T Gulf Gult Su 3 29 21 29 9 9 11 2 6 Thom o Pro r 7 2 2 1 1 iS A 0 9 9 U t Dt Ax 11 13 1354 13 Tim Rol B 6 63 43 42 2 43 3 1 S 8 5 5 57 5 TriCon d Cr 15 B 13 2 94 T rc nC Fox C-Fox F ii 18 17 18 s Un Carbide ld 2 21 78 1 2 Un Oil 01 Cal CI 7 16 15 l 15 i Un Pacific 3 i 91 U Air Line 44 4 10 q 9 10 o I 14 i UnIt Uni 35 32 33 UnIted 3 17 16 16 Vs Unit 2 60 60 60 I. I B Unit lt B Corp P 2 27 2 g 2 n 7 Unit Drug 5 5 41 UnIt Fruit 6 77 75 77 71 1 U Gaa Ga SI 58 1314 1 2 i 61 B k 1 a f Si 1 1 1541 U S 2101 40 39 1 do 1 p pfd I 1 2 1 4 42 2 U B os Sm Ii 14 U S SteeL 2001 41 5 43 1 do pM Vand Con Cor 34 20 18 20 Is- Is 1 1 1 10 19 t. t 3 1 Walworth I 4 41 I II its it's 1 40 14 Warts Brosi O 2 4 Hi 1 do pM tn 1 20 52 52 52 1 4 1 1 We We 0 8 I c S SI I 3 31 16 1614 West U Tell 2254 1 20 2114 4 14 t 5 g Went Air I El 1 22 20 2154 1 West Wet EM 21 White Cl 81 7 8 81 4 20 I 47 i 4 Ih PM PM 10 1354 12 1314 3 1 2 Wrigley Jr 1 II 83 tA 83 a 4 i TC 6 13 14 34 l i M i Yung SW 21 10 1074 1 54 Young Youg SATI 34 s 36 i. i 15 Zenith Rad 20 15 16 1614 1 Total sales sale Tuesday previous day week ago year ago ft b Wt two years vears e ors ago 3 J i January i fo 1 to date two years yearn ago 7 Jai year Ug ago age |
