Salt Lake Telegram | 1939-08-22 | Page 19 | New York Bond Market

I New Y York rk Bon d Bond Market NEW NW YORK YORE Aug 22 FOllOWIng AP-FOllOWIng AP are re Tuesdays Tuesday's bl high low and closing prices of db bondi 1 on the New York stock t exchange ange and the t tOtal sales of each bond U. U S. S GOVERNMENT BONDS in dO dollars Ii and t thirty Sales ea in 1000 m TREASURY Nigh High I 1 Low Lw I Cl Close s 41 4 33 47 4 3 I 23 46 44 28 1102 2 1102 2 1102 45 41 5 4 4 1152 12 2 1152 2 1152 2 1 45 24 2 g 1 19 9 19 9 9 4 45 2 2120 g 5 g 1205 5 g 1205 2 51 11 11 52 18 54 01 5 17 35 3 53 51 20 ill 2011 iii 11 60 55 29 2 1 5 15 4 30 20 2 a 65 65 60 8 ROME HOME HOM OWNERS LOAN l s 47 I CORPORATION BONDS Sales Sale In 1000 Sales High I Low Lw I Close Clone AJ cv 44 5 71 71 n I is 1 do cv 49 21 61 61 Ith 61 do 55 50 st et t 12 24 23 iu 24 2 A F P P 38 s 2030 5 58 57 57 8 A ATT T Sn T I 43 28 10 10 do t 66 1 17 i 1071 it tg tg 19 do 61 8 1081 4 s 50 14 1 10 t 1065 1063 06 3 Arm Del De 41 1 55 3 00 tt 99 99 9 do io 4 95 14 Beth StI St 4 h 60 2 2108 1065 do 3 is 66 1045 4 do 3 s 52 25 LOO 99 99 s. s M MT 66 32 76 75 75 Can Pan Pac nero pern 64 69 88 68 g COn Cen Pac eC 1 1st 4 49 61 4 67 66 81 55 75 19 10 6 61 6 61 6 do 2000 6 1 1 1 s l' V. V 1 1 cv 4 4 i 49 49 4 3 2 3 Cl CI El Itt HI m 3 65 CI Cl U T 4 s 2 73 71 73 73 Columbia G 51 61 01 11 9 C Edlo i 3 a 1 56 lIe 2 2105 10 5 Con P 65 4 1014 do 1 65 1 10 iOTA 10 10 Erie f 55 75 9 9 it 8 t 94 do go In 45 4 96 18 16 16 16 G Cl M 51 Ac 51 1 1051 05 1051 Goodrich 66 56 5 Gt Nor 46 G 3 95 95 95 Ill I Cen 4 s 66 28 Inland St 3 6 61 1 1106 Int mt Paper Sc 47 10 98 98 A 98 98 Loews 3 s 46 Mo MOd Pac 55 ll 11 F 3 g 1 13 1 13 1 13 do gen fen as 75 5 3 3 3 Mont P 3 s 3 s 66 rl 17 N Dy 3 51 ww 9 1051 1053 Nat Steel 65 1 4 1021 1021 NYC Se 2013 16 51 in 50 51 do 4 2013 A Ado 55 46 44 45 1 H do g 46 14 72 71 71 No Paz Pac 2017 2047 30 55 34 55 g do 97 11 69 O 61 Pac Pc GEl 4 64 7 1051 Pa Pa RR 4 43 db 70 11 86 87 do en 4 is s 81 1 1 13 1 I Phil El 3 s 16 67 2 1 l Port G GE E 60 72 77 75 77 Post Pont TC Sc 53 4 11 1254 12 12 hO hOIt It g ir 5 R it Rend Rand 1 50 l 03 5 Rep ReI Steel 4 s 56 2 21 93 93 93 U Safeway 45 41 47 Skelly Oil 01 51 2 J So C Gas Ga 45 41 60 7 Sou Pee Pac 4 41 s 81 68 42 41 41 41 do 3 a 1 46 6 54 54 54 I 54 i io do 4 s 7 71 45 4 45 i Std 0 N J 35 31 61 5 f 1104 f Stude Studa cv Sn 45 13 85 87 0 Un Pac Faa let 1st 45 47 2 Utah LT LT l 44 4 5 2113 1001 U Utah PL PeL 5 5 44 H 38 18 W West Un 51 41 1 13 69 do 5 Se 60 21 1 67 g 67 67 Young TT TeT 61 a FOREIGN BONDS Sales Sale In 1000 I 53 6 39 39 39 Australia lrA 55 95 29 94 nt 93 i 93 do 56 30 88 87 i Belgium 58 2 1 1 l b I Br Brazil Se 41 46 15 15 16 do 1 2657 18 13 g t 12 g 13 Canada 60 4 1091 g 6 s 61 1 12 12 1254 16 tS 15 51 g 5 Colom 6 61 Oct 13 25 25 25 Sn 52 3 78 78 78 4 s 62 13 79 78 8 g i a i 12 lS' lS UI 17 c do 75 49 1 1201 20 20 20 G CEp Jap H 1 25 5 75 75 75 Italy 75 71 1951 46 58 54 Japan 54 13 66 65 66 do 65 14 50 50 No Norway 43 63 3 i 19 09 g g gg 99 t St and ld 10 11 70 68 1 68 68 Poland 50 S 8 44 42 2 42 Rom 6 s 52 12 52 52 Sao P St 11 40 5 17 17 17 17 lok ok El EI Lt Cs 61 53 16 1 52 50 52 52 i Yokohama 61 61 1 50 50 4 50 Total sales Tuesday 4 0 ous day I 1 at week ago i l year ago aro two years year ago January 1 to o date IjO year yer ago Io two years ago TUESDAYS TUESDAY'S BOND A AVERAGES Compiled by Associated Prel 20 10 10 10 R Balls s I Util J n. n et change n 1 2 1 Tuesday 8 9 99 9 Previous day ago y g g l J 5 ir Year a ago 1939 high 64 0 1039 1139 low low 53 1003 1938 low low 1932 low low 1928 high 1011 1020 1005 hl hE iP TEN YIELD LOW IEl BONDS Ji Tuesday 1116 Previous i day y nt 1117 Month ago 1123 Year Oan ago g r t 1099 1939 high 1126 1939 1139 low low 1102 1938 high 1107 1938 low 1067 1928 high 1044 1932 low