Salt Lake Telegram | 1939-08-21 | Page 17 | New York Bond Market

I New York Bond Market J I NEW YORK YORE AUg 21 AP AP Following AUg I are Mondays Monday's high low and closing prices DrIce I I of at bonds bond on 01 the thc New York stock exchange ange I II I and the total sales jales of each bond I U. U S. S GOVERNMENT BONDS In Itt dollars dollar and thirty n Sale In 1000 TREASURY Sale High I LOW Lw I Close Clone Clos 3 June n 40 1943 9 94 4 1 5 1103 3 s 47 7 7 10 7 3 s 45 45 t 26 23 23 3 S 46 U. 46 1110 19 19 45 54 44 5 4 4 3 6 1152 2 1152 2 2 s 45 45 i 27 27 27 2 s 4 47 I 1 22 10 22 22 2 s 48 08 l 24 2 23 5 53 6 15 2 5 52 1 28 2 54 51 54 11 28 28 28 21 2 S I 60 1 71 7 10 3 1108 3 2 s 1 59 56 1 37 30 30 I 2 8 63 I 26 19 19 I I 2 28 s 65 31 16 FEDERAL FARM MORTGAGE 3 3 47 42 72 J 1 1105 20 HOME HOM OWNERS LOAN 3 31 44 52 52 44 1 4 1108 2 1108 2 CORPORATION BONDS Sales Sale In 1000 SalesI High I Low Lw I Close Clone AI do cv 5 cv 49 So 4 44 4 1 62 n aa 61 I nl 61 do 5 50 st It 9 24 23 23 A 1 F j P s 2030 6 59 58 08 i 58 A Jo T T 5 s 43 1 16 HOVi U do 66 JI l gl t t tAI do 61 8 AI o 4 s 5 i 56 2107 18 19 tg Arm An Del 41 45 55 5 10 99 99 09 I 99 A T A S 8 F 9 95 12 1081 10 Beth Sti St 3 I 66 1 1104 10 do 52 l 99 1 99 Bk M 4 I s 66 i 19 76 g 75 g l 76 g Can Pac 1 69 69 l 69 Con Pac 1st 15 67 66 67 55 75 9 0 6 61 At 6 do So 2000 ad 15 2 2 i 2 cv 1 12 3 2 2 7 73 7 73 7 73 Columbia G 0 5 I 61 48 4 coW Ed 3 s 68 1031 GS l g i g do 46 40 7 Con COl Ed 3 1 56 32 tg Con P 3 1 65 4 1051 s s 55 2 2 2 2 do 5 55 7 2 2 2 Erie Os 51 75 16 9 9 I 9 0 do pi go g In ln 96 5 16 16 16 Goodrich 4 48 56 1104 10 Gt ct No 4 41 46 G 13 96 94 94 94 11 Cent 4 His s 66 15 44 4 42 42 2 1 42 2 Int mt Paper us s 47 13 08 98 08 I 98 J L St 4 s 61 6 04 92 I 92 Loew's Loews 3 s 46 11 Mo Pac 55 77 F 11 13 1 1 1314 do gen 75 8 3 3 Mont P 3 66 24 99 N Dy 3 s 51 1 ww 1106 Nat Steel 65 25 1102 N NYC rig f 2013 5 22 50 I 50 do 39 A 44 44 I INo No Pac Pae 2047 14 1 56 54 54 do 4 97 7 1 3 69 54 69 I 69 W O-W o RAN RN 45 61 3 18 05 Pac GE GE 4 s 64 11 11 I Pa R 11 4 s db 70 7 87 87 I 87 do en 81 1 18 96 96 do g 5 i 70 4 2 88 gl i 88 gl Phil El EI 3 s 67 4 10 10 t 10 Port Por G E B 4 1 60 36 78 75 I 75 Postal TiC TC So 53 4 1214 12 kO B R Rand 50 2 l n l 51 Rep ReF StI 56 7 94 92 I 02 Fei 18 Safeway St IS 47 42 Skelly Oil 01 o 51 Sou Cal G 65 1108 Sou Pac 4 81 11 lii 41 41 40 21 40 do 3 31 is 46 1 I Ido 7 55 55 I 55 do 4 Ore 19 44 I 44 4 Std Oil 1 NJ f gd 1 A cv 77 45 3 85 12 Tex Corp Coro 3 s 51 T Moo Asso cor O 0 3 52 1105 i Un Pan Pac oc lS 1st 45 47 fl J i g l do 70 5 09 I 99 99 5 44 4 1 19 4 UPAL So 44 U 1 2 1011 5 51 1 I 11 70 I 69 I 69 doSs 60 2 67 67 YS 43 61 i Ilg 19 18 FOREIGN FOREIGN BONDS BONDS Sales Saes In APP APP 53 31 39 30 39 39 Australia Os 55 55 17 a 94 94 do 56 18 89 88 88 Belgium 55 S 8 Brazil BrI 41 15 16 1514 15 g g l do 6 57 57 12 13 13 13 Canada 60 15 C M B s 6 61 1 2 13 13 13 Col 6 61 Oct Ot 12 25 2514 25 Copen hag 51 5 52 2 78 78 78 Denmark 4 41 s I 62 6 80 79 79 French 41 GeT Ger 65 14 1 16 1614 1614 do 75 9 49 17 20 19 20 73 U 44 1 75 75 75 Italy 75 1951 30 57 53 54 Ja Japan 6 a 54 i g 65 ll g 64 g 65 do 5 s 65 21 51 51 Norway Noray 63 ill 11 99 99 99 P 53 63 A at aid 22 69 69 gg g 1 gg ko Rome 6 52 4 50 50 Sao P St 73 40 40 11 1 1814 17 17 Tok C 5 1 61 61 1 47 4 7 47 47 Tok El EI Lt 61 53 13 49 9 Yoko 63 61 31 50 50 50 Total bond sales Monday previous day week ago 2 7 year ago 0 two years ago l january 1 to J date fey 1 al year ago two years year ago lIONS KOND AVERAGES A complied Compiled b by th the Associated Press Pres 20 10 10 10 R Rails Balls In Ut Utile Foreign Net T change Chang 6 6 6 1 1 8 8 Monday 55 6 99 7 96 2 57 7 Previous day day 56 2 3 58 5 Month ago aRO 1005 5 97 1 61 2 Year ago 58 9 09 00 6 62 9 1039 hIgh 64 9 8 g 97 j 5 64 i g 0 1939 1039 low 53 4 97 0 91 01 9 57 7 1938 1038 hIgh 70 5 3 95 1 67 0 1938 low low 46 2 93 0 85 8 59 0 1932 low 40 0 42 2 1928 blOh P 1 98 9 9 5 TEN LOW YIELD BONDS i Monday ILD ill 1117 7 Wr 4 a Previous da day I I I I lii 9 Weort Month rt ago O 1121 Year SEK ago w H no lifiS o 1939 1030 2 6 1939 1919 low no 2 Z ig 1038 hIgh h. h II no 7 1938 1038 I low lie 7 ig rd high h. h JoS 4 1932 low 86 J I