Salt Lake Telegram | 1936-10-15 | Page 25 | New York Bond Market

r New Nev York Bond Market MarketS I I NEW YORK Oct 15 Ap are high low and closIng ot bonds on the New York e exchange ange and the total sales ot each bond i. i U. U S. S GOVERNMENT BONDS In dollars and thirty Sales in 1000 TREASURY IS High Low I Close ti r reg 1 t f f 7 77 48 3 a 56 46 3 a 43 40 reg 1081 1081 3 47 43 43 1093 1093 3 41 1 1091 1092 3 a 00 o rell reg 3 1089 1089 9 1089 9 3 a 1072 1072 do re g 1072 1072 Os 48 46 1065 1065 1051 1052 2 a 60 55 6 2 4 00 reg 2 2 a 51 48 4 2 g 56 5 2 1018 1018 FEDERAL FARM MORTGAGE 47 I 49 3 64 HOME OWNERS LOAN A. A 52 4 2 l 49 1 1 CORPORATION BONDS sales In 1000 Alleghany 5 44 36 do 5 49 s. s 31 08 08 08 Am F 11 P 53 2030 48 78 77 71 77 71 Am I 0 C 49 8 gl g g g Am a 11 45 2 24 Am TT 5 a 43 20 do cot col 46 46 do 5 65 39 l 1061 do 4 a 39 16 A 4 s 50 15 A Armour Del 43 55 49 99 99 99 A o r 4 a 30 g iH l t 1 A T rB S B s 05 12 I B 0 rf 6 53 95 94 93 93 to do 4 60 8 g 83 82 B Beth etS Steel 4 S 60 7 BC C an N Ry y 57 7 IHU 1 n n do Si 69 July 12 C Can an Pac 4 a 6 60 23 do 4 erp 88 96 06 96 06 96 86 C Cent ent Pan Pac 53 60 80 do 1st 49 18 1114 1111 C td 5 48 4 93 03 93 93 CO C O gen 4 s a 92 3 C 53 1 5 1 1 1 g C as 75 25 26 26 26 do Sc 2000 9 94 9 0 C cv a 49 17 17 17 11 C Colo ob F 11 I Sc 70 2 83 82 82 C Columbia G 0 Ss Cis 52 April 3 do 51 61 27 C Con on Gas NY 4 s a 1951 1051 D R 0 s 36 gg 5 35 g 35 g 35 g gErte 8 w g D Ii 2 19 10 19 E rie 5 75 92 89 69 89 89 80 G Gen en SU St-i Cast S 5 s a 1949 10 03 03 G Goodrich 65 45 7 t. t s G Goodyear T Sc 57 2 t. t G Gt t Nor 4 a 77 71 E 5 5 I III ii Cent 66 54 4 84 84 84 I III ii Steel teel 4 s 40 1 1107 1071 T Int nt Cement 43 45 2 2164 l ot e 53 47 19 19 19 19 l ot J T V 9 18 87 87 do 4 5 52 25 76 76 76 do deb 55 28 81 80 80 F Kan an GE CB 48 s 80 6 1031 McK R 11 5 s 50 4 fI Mo Pac 77 F. F 56 44 44 44 Mo Mont Pw 1 S 60 2 l 17 Ut l 1714 l 1714 1 N Y C 61 44 l g i i g f l do cC t 2013 00 do 2013 A 8 86 95 g 04 f 61 g an 04 9 38 37 N Y steam 55 51 1 No Am Co Sc 61 5 1051 1051 I No Am Ed 5 2 2104 do 69 C 2 2105 No Pac 2047 20 do 97 30 s 1091 Wash Ore R R Ii S N 61 1 I 15 Otis Steel 61 41 1 73 73 73 Pan Pac T Sc T Sc Cis 37 i. i P 40 1 38 38 38 Pen PL 4 81 20 1067 i. i pe Pen lIE n s ft 1094 19 tg do O 4 t a 84 4 ES 1 do 4 s 70 31 Phila Co S 67 Phil r f Ile Rice 71 1 t. 4 3 Si O C 25 po n 4 s' s a 6 60 i 76 76 Postal TC 38 37 37 Skelly OU 7 1100 Soil Sou Pao an 4 s 68 28 95 95 95 do 81 j 60 8 05 04 o 1 95 do Ore e 77 77 So Ry Ri con 58 94 Tel [phone] Stude 45 t Swift s 1067 Tex Un Pan Pac la Is 47 13 do 68 10 Unit Dreg Detig 53 50 utah P L 44 6 UtI P L 47 16 68 68 68 8 do Sc 59 12 65 65 65 Va S W con S 58 16 Wabash rt re 5 75 4 39 38 38 Warn Bros Broc 6 39 19 96 95 West 5 46 3 37 37 4 West Un 5 51 4 1071 do 50 I do Sa 60 05 3 gg u tg ti tg FOREIGN BONDS Sales Sate in 1000 I Abit P P Se 53 iii 67 67 67 A 45 A S 1 9 9 91 9 A Ar Arg rg Oa 61 Feb 10 A Australia 53 55 2 do 56 30 10 B BB Belgium fis 55 5 1 i B Brazil G C 26 57 19 10 31 30 m Buen ien A 6 s 55 1 1100 C Canada anada 4 60 33 1001 C Chile hile IC MB B 6 65 s 61 1 13 13 13 C g CC Chile hile n 42 s 7 t 14 1414 1 14 U C gg Colomb s 61 Jan S 22 H 21 A 2 C a 5 53 52 2 22 98 97 98 C Cuba uba 45 19 56 55 56 CD D Denmark enmark 55 6 10 do 4 a 62 62 10 09 99 0 O Ger cr C A Ag Ar Loan 6 s e 58 S 8 36 i. i 36 C Ger Gov S 1965 47 47 25 2 25 25 25 C Ger 7 40 40 38 30 30 30 It Italy aly 51 20 83 J Japan apan p 5 5 65 23 84 83 i. i ss 05 f K Kr r T 55 59 nw nw 17 46 46 M J e s 27 IJ 17 17 ll 1714 N Norway 63 3 l l N No o Ri EI 5 s e 57 4 t. t O Orient rient D B 58 5 76 76 76 P Panama anama 63 A Asta Asta Aeta sta eta aM 1 65 P Peru Pern eru 59 50 14 15 15 15 P Poland oland 8 50 19 61 60 61 R Rio io de do Jan 6 53 2 16 I 16 16 R Rome ome 6 s 52 3 74 74 74 74 S Sao ao P St 40 1 87 87 87 d T okio City 5 8 61 1 3 77 77 Ht 77 T El EI Lt 53 2 80 80 80 I Y Yokohama 61 61 1 82 82 R Rem ent Rand 4 56 6 1013 t R Rich ich O 0 44 A ct ci 13 42 41 41 S St t lc L S V F 4 lh 7 a 78 lU 2974 29 Ut 29 do 4 50 A A. A 15 30 30 30 S 43 1105 1 Total sales sale Thursday pre pre- v ious day week ago 0 g 00 year ago J two years ago 0 1 J 1 to date le 2770 1 b 7 year ago two y years eara ago