Show I New York Bond Market r TORK May aT 28 25 CAP AP P NEW W I Thursdays YORK low 10 and closing are e ot of bonds on th Ue Ne cW stock stok ot of each bond and the te total pales GOVERNMENT BONDS S S. S U U. GO r DoUa-r Sales and d In IJ 1000 r 8 ODd TREASURY IS High h I Low Lw I Close iii 11 1 11 28 2 3 31 n 31 1 3 31 3 56 46 1 11 11 1 11 1 11 1 43 40 6 46 JUn 2 20 19 19 3 Ju 12 12 g b 15 19 18 2 3 4 U 1 15 31 30 30 22 31 26 46 Id 44 6 0 49 1 7 1067 1067 1017 7 3 1062 2 31 3 11 11 1 11 I 1105 1 40 48 te 3 6 24 17 17 is 55 51 70 4 1 1 2 13 U JO 17 14 tG 16 2 4 5 1022 2 1022 2 2 51 48 FARM MORTGAGE 3 9 1 9 11 1103 4 1103 4 HOME OWNERS LOAN 3 A 52 12 11 20 17 25 14 27 17 2 24 8 44 42 42 4 40 39 3 1011 14 14 H CORPORATION BONDS Sales Sae In 1000 Alb P W Cs 53 48 44 I I 93 I b 72 02 U b bI 72 92 Vi a 49 15 87 81 86 87 I do 55 Am A 2030 F P 5 6 72 U 72 72 12 Am 1949 1049 I G Chem Cem 5 l 16 13 1312 4 45 5 58 S 15 R If t 14 Am 1134 6 T T 1 I Ido i 43 Am 46 4 A 1084 col 5 s do 13 13 do Ss 53 65 T 1114 do 4 P s 3 30 7 11 11 Anaconda C a CArn 4 3 10 4 H 1950 u 98 08 08 OS 19 Arm Arn Del De 4 55 Jo 5 Vi 10 Arm rm 4 As 39 10 1145 11 1144 4 W An 1 10 SF 4 95 95 14 14 AT T 83 I 52 2 83 83 83 31 95 BAO 1310 rt rIg 5 a. a 71 10 BO 65 71 1 60 do H S I 60 24 1051 Vi B Beth BWy th Su Ed U 6 L E 1 10 1041 1 10 1 Vs Can in Nat Ry fly 4 42 6 1124 12 12 1957 6 12 1174 J 17 do 5 69 July July 6 10 L. t T f. f A m 60 Can P Pac Pae c J. J 34 92 91 9 92 02 do 4 r. r 30 99 99 99 5 60 Cen Cr Pac Pac 09 49 57 1091 do dl let 1st lit A 4 L. L AS t 7 3 93 93 3 JU eru C 0 Sen 1125 cn 13 1992 20 86 20 20 P 51 5 75 do aI l 2000 7 7 n 71 1 71 a N W 12 12 Olo 17 13 4 40 63 61 G C InV TX T 51 1114 iii 1949 9 11 1031 5 7 8 co Con N Y 5 do 4 51 1 ContaIner lr Cor 6 6 2 1044 1946 1946 2 I 78 76 76 67 67 Erie Erlo do rf 5 5 55 75 2 76 7 75 15 Gen Cat 80 1 80 8 80 Ger 1049 8 a 1051 13 63 4 45 Grich 18 T 5 57 10 99 9 99 4 77 71 E B at Nor a 66 66 23 73 71 steel 4 40 00 1061 ni m Stel Pat 47 4 20 95 95 5 It itT CV 1939 1 80 79 52 4 80 do 84 84 82 2 6 84 81 8 deb 5 55 do ts 80 12 G 4 s Xen Kan MeK McK CaE S R 5 5 50 15 10 1 a 23 31 30 30 k fo o Pac 5 51 77 7 F. F Mont P efE 5 5 43 1 13 12 6 44 12 NYC do et S. S 61 2013 18 02 1 92 I 92 do 2013 A i 18 85 3 J k 67 17 29 2934 N 5 S. S 51 1 1107 1 Y steam N Stam 10 Nor Am Co 5 ts 61 8 1061 11 1061 23 1054 5 63 N Am Ed E do 5 51 57 7 A. A 11 do 5 69 C 21 Nor Pee 63 2047 7 33 g ng ng ng do 4 97 1 Ore Ore 4 4 46 2 13 13 13 O w R RE-AN RE 4 4 61 40 Otis oW Steel 6 65 41 17 1024 1021 Pac TT 5 I 37 31 3 J Penn PL 4 Sl 81 19 1060 RR 4 Penn geu 1981 aeu Ji 84 E 42 lOOtS 1094 do E. E 5 70 I 41 do 4 I 19 19 A tg Phil Co S 1 67 28 r Phil Phi Eec Elec 4 71 14 1 1054 1960 1060 C 4 5 88 88 60 12 72 72 G C E 41 R Postal TC Toe 5 Is 53 16 30 30 30 Rem Rand 4 h Rad 1956 ww 6 on 03 6 1944 A ct 11 1 38 37 37 st L S F 18 18 18 17 17 17 do 4 4 50 A 12 21 21 2134 21 S P Y 43 2104 Skelly OU 4 41 51 10 98 98 98 08 South Pee 1 68 16 92 91 91 91 do 4 81 60 f 91 90 1 91 do 4 Ore 77 23 08 97 OS 41 Or 7 U South uth Ry eon 42 1024 SW Bell Ryon 7 64 10 1071 Stude 6 61 45 8 97 97 96 96 Pt Sm SmS S i F 1950 1950 18 1031 1034 rex ex Cort Cor 8 c cv H 44 30 1025 1021 Tex P 5 SO 80 D 19 10 10 10 Un Far PaC I 4 44 1 67 3 do let Itt 4 4 47 4 1144 14 14 do 4 4 68 7 1031 1033 Unit 5 53 20 4 1001 I Utah LT 5 s 44 1 15 1 9 I Utah PAL UT 5 44 3 39 1 1 1 m hp 3 72 7 do 5 59 ww 5 51 68 65 68 cot co 53 5 51 15 89 Wn uh rf 51 7 I 29 29 29 29 Warn Bros 6 39 5 93 West P lit 1st 5 46 IS 16 35 34 7 34 34 3 I I Un 5 60 15 Young SAT T 5 5 78 2 FOREIGN BONDS BONS Sales tn In 1000 PP PoP S 51 53 H 44 1 H 7 45 A 2 1114 11 10 10 Azg e 61 Feb 1 99 I 99 Arl 5 5 55 do 56 56 7 7 56 6 5 1073 do 6 M 55 Brazil 57 26 9 f 26 26 26 Buen A 6 6 61 eta Ita 8 66 66 Bul Bulgaria ala 7 1 68 1 BI 14 1 14 14 4 60 Chile M B 6 64 61 1 12 12 12 12 11 do 7 7 42 S 8 14 H 1434 14 1414 Colomb 6 6 61 Ja 10 2 23 23 52 1 97 97 Cb 45 4 52 52 Denmark 55 1 do 41 62 I 1 91 08 7 41 4 C 29 1591 1 8 Get Ger C A As Loan Ln 58 1 2714 71 27 71 Gee Gee- Gov InU 5 1963 7 1 23 2334 2314 2334 3 7 51 1 i 74 7 7 75 Japan R 5 1 54 2 21 97 a do 5 51 65 12 I 64 84 14 84 I Kr a T 51 58 59 6 37 37 37 N F S Wales 5 57 Norway Noray 5 63 6 f 1011 2 Or r Dev Ss 51 58 5 2 1 75 12 2 75 75 Vi 75 a p Panama an am a 5 63 A Aeta Asta eta sta aid 2 61 07 61 Mi 67 Poland oland 8 81 50 M 12 H 74 74 Rio de do J 53 13 12 16 1 15 1 15 Rome 6 65 s 62 52 8 64 63 63 Sao 80 P St 7 1 40 0 5 86 86 El l Lt L 6 6 53 5 78 16 78 lift 78 6 61 64 2 44 44 Yokohama 6 61 61 6 83 82 83 Total ale 8 pre pre o da day week ago g Ono rear ago doped r two ago 10 aJ JI do January 1 to d date r n 0 year ago two I fg 5 year year-a yeT aGo o |