Show r New York Stock Market Market i NEW Your lIa cp 7 2 28 CAP tAP AP I II a lilt ot of s. lode stoel transaction on the Ule New York YOlk stock exchange STOCKS STOCKa Sales Saks to In Hundreds I 1 Net Low Adm Adema Ex G 6 ll 11 11 Air Mr Redu S 8 60 Sg G S 59 M Juo I 12 15 13 13 13 AU 13 3 J 3 3 3 fr t rf 3 U 5 I t 5 45 45 45 A fi N 5 gg 45 45 g Arn Aln Can 14 H 12 j jA A C 2 35 34 34 Am C Alto 1 15 22 22 A Ar r Pow 11 7 7 U 7 7 4 4 do 6 fit I 1 29 2 29 29 1 Am Intern S 8 10 o 9 Arn Loco 6 28 27 2 K y 2414 24 24 i. i Am 2 29 29 29 20 41 Am P A Lt 76 11 11 11 do SR 6 fit H 14 58 S 57 57 7 A It B 8 55 19 A Roll 14 21 27 21 27 7 78 I 77 i do M MA rj 1 1 lU I 1 IA A RU tI r 29 29 2 4 29 A Sue Bug R r rAm 4 15 56 8 55 Am T a T TAm 13 1116 Am Tob Tob 1 91 2 91 91 91 I do d doB B 7 93 03 92 02 02 A Wat Wet Wk VIe 37 i 22 22 22 4 14 Am Woolen 38 0 8 9 0 do pt Pf 48 64 93 61 84 63 3 Anaconda 44 4 34 33 33 lit 4 Anch Anth Cup CAP 6 15 20 2014 20 20 Ann ATm I 1 pt 1 06 iOl Arm 20 5 4 4 4 do o j r pf 2 72 72 A AT T A R RF P PAM 1 16 72 71 71 AM AU R 11 21 27 17 1 27 14 Atlas Atla Pow I 1 60 60 60 do pt pt CO M 1241 Auburn A 5 30 30 30 tat A 40 0 i r BaM Bald Loco 29 3 J a 3 do pf pt pt 2 1 u 41 41 H B U t ti Ohio 33 18 18 18 do dept pr 26 26 4 ig Ramsdall JIt all 8 14 1614 14 Beat But Cr pf pt 1111 U 4 Beech N P 2 01 91 i idAl ie Bend e t 2 25 28 28 28 B H Ind ini dAl Ln 8 r 20 n ii 4 n nEt Bent lIt A Co 2 53 53 3 53 3 4 Beth 8 S' 85 5 pl pr a 17 11 17 11 Knox Blew 4 16 18 gl 16 Ro Hoe 19 20 lU 19 20 J Bohn Alum Alura 1 48 8 46 8 Borden 39 28 28 28 8 Warn Bors-Warn 11 74 74 74 14 74 BrI I Mfg 7 48 47 47 1 t. t g Br c Shoe oe 52 52 Bucyrus Kr 3 11 10 10 Budd Mfr Mfg 54 l 15 4 1 3 1 15 4 But Bui Wat Watch 4 24 n 24 24 JA 4 Burr BurrA A M 8 26 28 26 26 Byera Co CoCalla 3 18 17 1 17 1 lr Calla Ld I Z Z-Ld Z g 5 1 Cal ft It Hee Etc U 21 10 10 10 Ih C D O O G GAle Ale 4 12 12 12 Canad Pac PacCar 16 12 12 12 Car r CIrIt ft It Gen n S 7 7 7 Case J 7 I I. I S I l 8 2 Cat Tract 9 0 7 75 74 7 74 30 10 24 22 22 23 Cerro CeFro de P 6 54 53 1531 4 1 td 31 13 13 12 12 C a Ohio 22 57 57 57 7 fi Ches Chu Corn Cor I 1 65 j 65 65 4 Corp C ft N W S 3 2 2 e P S 11 1 1 14 do pf 4 lU 3 3 3 dow ti 1 C T pt pf I 4 46 46 4 46 Chrysler 85 97 Cola Coca 3 97 97 07 97 25 1 14 1 13 Col ColV ft aIr Ir r 8 5 5 Ig do pf pt 90 27 2 26 27 1 Col 62 19 19 18 18 I Col Cot Carb 2 1211 3 Conil CrAd 50 61 41 Com Corn I Tr Fr 9 O 80 79 19 80 7 Comi SoW t 39 1 1714 1 16 g yS i Ig S 64 3 Na Congo 2 34 34 EdIs Ed Is IsCon 42 33 32 Con Coit Oil 55 12 11 11 Con Text l 15 h Cont C Bak A Ado 2 14 13 13 1 do doB B 1 1 I 1 1 Con Can Can 30 75 74 n 15 a C Oil Ott Del Dei 1 15 30 29 29 15 Corn Com Prod 5 I 78 77 2 do pt pf 2 Coty Coty- 3 5 4 H 44 4 Cr of ot Wb Vh I 1 35 U Cr Zeller 2 7 7 7 7 4 1 Crue Crne Sill 4 42 nV 2 32 32 Cub Cub-A Sug SUE 2 10 10 58 do pf pt 20 2096 96 96 96 Wr 61 6 64 6 4 i 1 do A A. A 15 16 10 4 iii Deere A It Co CoDel 4 78 78 1812 78 i Del Dei ft 6 Mud Bud I 1 41 41 41 Del L ft 01 W 6 16 16 16 1614 Detroit Ed Kd I 1401 D C fi 6 23 22 2 22 Dome Domo 17 7 55 56 58 4 11 Dou DOUR Doug A Aire Ire 30 5 57 57 s 35 Du P de dc N 8 1 do deb 1 East Eat Kod Nod KodEl I 1 El EI 1 Auto L 1 LElec 7 36 35 1 U Elec lee P PAL PALdo A L 16 1 15 1 15 do 6 pfd fd 8 66 64 64 54 1 do Pt Pfd pfd 19 7 10 68 68 1 Erie RR 2 1 13 13 13 Faith More Mom 1 15 49 48 48 Firestone T 3 28 2 28 First Nat Nat S 7 45 15 Foster FOlter 20 29 28 28 1 A Freeport T 12 30 30 30 30 s J Gen Geo Am Tr 7 48 48 48 48 k Gen Baking 3 11 lle tt 11 J 11 Gen Cable 3 10 1015 4 Oen Geri gr Cigar 3 g 56 56 g Gen Gets Eke Elec 55 37 37 37 U Gen Foods Food 17 38 38 Gen Geu Motors Moton 98 62 ir 61 61 61 i 1 do pfd d Gen Out Ad 3 7 7 7 3 Gen Oen R ft A U 4 2 2 2 Gillette GUlett 8 16 15 16 16 Ji 25 Glidden Co 11 46 45 i 45 I i 14 Gold Dust 12 15 ti 15 15 Goodrich 23 20 19 19 19 J 4 Goodyear T 19 25 2 26 25 4 14 Grah e 19 2 2 44 2 1 Grant W T 6 30 H 30 30 Gt Ot Nor Ir Ore elf 10 17 1715 W 17 Gt Ut N Ry pf pt 7 47 39 39 38 Gt Ct W V Sugar J a 36 w 36 36 Hayes Bod Body 3 5 54 5 51 Hercules P 3 31 98 98 96 4 43 3 Hershey Ch 4 74 73 73 13 1 Houd Boud Her erA A Ado I 1 O 40 40 do B 13 8 24 g 1 gg 23 s1 Ho Howe e eB Sd 6 51 50 Hudson Hudon Mot 12 14 14 14 I Hupp Mot Hot 9 0 2 21 2 2 2 Illinois Cent 22 21 20 21 Ind md Ra Rayon Raon on 28 27 27 27 Inland teel Steel 2 93 93 I C Cop 3 10 10 lot Int Bus BUI BuoI M MInt 2 a Int Jot Cement 3 47 47 7 47 4 Int mt Harvest 6 86 85 85 Int Hr El EI A AInt 5 3 3 46 46 Int lot Nick C CInt 33 4 7 Int lot Salt Bait 2 24 2 24 24 Int mt T ft A T 17 14 1454 13 13 I 1 K-H K A 16 20 AV 20 20 20 i. i 10 20 20 2020 20 42 38 37 H 37 Kresge Kruge S S 16 21 21 2121 V 21 21 do pfd 20 1 1 Kroger Gro 17 22 2 4 Lain Lambert ert 11 4 1 OI i Lehman 2 96 A I A 10 M B BLo 4 Vi J. J 4 Lo w's ws 8 47 M 47 47 P PLou 8 21 22 2215 22 22 Lou ft a Nash Nah 1 67 M 67 67 t Macy Mary R It H B 18 43 43 43 Magma Cop CopMann 2 40 40 1 1 Manh Mann Shirt I 1 19 19 19 k 19 to s. St Ry By pfd 20 7 7 7 7 lt do pr pfd 50 iO 2 25 25 25 2 25 Marsh Held Fjeld 1 15 16 1 16 1614 16 16 McCrory St 8 12 i 12 12 ft t R Rdo 2 8 8 8 8 i 14 do pfd td 1 2 2 42 2 Mengel 8 7 8 8 Mesta Meb R 8 49 9 40 9 Pet 10 19 1 19 19 10 Midland SU StI 3 40 39 9 39 Mol 1 I 3 9 8 8 M K ft T. T 10 8 8 Si 8 Mo do Pao Pac pfd 5 4 4 Monsanto C 23 liB 84 85 t 4 Mont Ward 57 I 44 43 43 Mother Lcd Lod 4 1 l' l 1 1 1 Motor rotor Prod 4 3 33 33 33 4 4 Motor 4 19 10 lU 19 19 19 I Murray Muna luna I. I 11 15 1 15 15 1544 n Null Naab kotor Motor 22 16 16 Nat Biscuit 33 3 34 34 Nat Cash Cun R 7 23 22 22 23 15 i Nat Dairy 16 23 23 23 Nat Dept S 13 13 13 13 Nat blat 27 29 28 28 25 Nat Nit L Lead lAad ad 13 30 29 20 29 21 Nat P ft 01 L 20 1015 10 10 lOLe Nat Steel 14 61 81 4 61 4 4 14 Newport In InN 10 10 10 4 N NT T Central 63 36 3 35 3 35 34 s Pfd pfd 8 58 58 M N Y Invest 2 1 1 7 3 3 In 34 N NY Y 3 ll 11 11 H 11 11 11 rN r N T Y Steam 7 1 pfd d 10 1010 No Am AV 27 8 8 8 84 8 North Am Aria Am 28 26 27 21 28 2614 14 Nor Not Pee Pac Pac 33 2945 28 2834 28 2595 24 Ohio Oil 01 14 13 13 12 12 35 Oliver Olve F Fra 4 47 47 4 47 1 Otis OUI Elev Elew 7 1 27 21 28 26 2 4 Otis Otla steel 1 6 l 15 1 1514 15 t Owen n 11 0 O OP 1 t 17 14 P O Q a 01 E 2 38 36 35 J 35 I I Pac Pan 1 51 l 51 51 4 35 p P rT 10 19 19 Pack Mot hot Yot 49 40 10 10 19 10 14 Paraffin 1 73 73 73 13 Par Pic Pie 40 0 71 7 I 1 pfd fd IT 17 63 61 62 2 IM IS 18 85 as 8 71 sa Park Pak Utah Uta 4 3 1 3 34 31 Path Pathe Tim 4 7 7 35 Patino Patio T 7 11 1 11 1 1115 J C 10 70 70 79 79 4 pen Penn R t R n 23 30 30 A Brew S 8 15 15 1 14 Phelp D DP D. D 5 34 34 34 Vi 4 P PROAl R O A I IPhil 16 1 2 1 Phil PhU Pet Pet 8 I 40 40 Pierce 0 O pf pt 1 11 1114 1114 1114 11 1 Pills Pi Flour Four 2 31 31 1 Zt 1 1 Pr SU au Car Ca I 1 2 2 2 Proc Pr ft O a OP G. G 14 1 40 u 41 4 4 P 8 S N J 3 J. J 18 41 44 1 1 Pullman 27 47 46 46 Pure Pur Pre OH Ott 01 21 17 11 17 17 Purity Bale Ba 7 1 10 1 1034 10 Radio 75 11 10 10 1014 Rad Rid K O 0 ORem O. O 12 5 5 Rem Rand Rad 3 20 20 20 20 Ro R. R Wot ot 30 5 t 54 5 54 I Rep ReI Steel 35 19 1015 10 cv CV pfd I 1 82 8 82 82 Rev ny Tob ob B 6 15 53 Sr af Sirs 3 31 31 31 31 St Jos Joe Lead Lud 3 24 2414 2 1 2414 2 24 Shen Dm DIU 12 42 U 41 n. n 1 14 SUb Seat A pfd 2 2 2 2 Scars Sur Roth 34 14 71 1 2 1 Servel 32 21 J 21 21 14 shat Sat r 7 a G aShell i 1 1 1 1 1 A 2 Shell Sel Un Un 29 17 1714 17 1714 4 14 1 prO Pfd pf 2 2181 1184 U 18 18 2 Silver K IC J C a 8 10 10 10 10 Simmons Simmon 30 28 27 II 2734 28 2815 k 14 Snider Pk Plc 4 24 I 24 24 4 Soc Soo B Vie Vac Vae 13 12 12 14 So S Cal Ed 7 2614 25 21 2614 1 4 24 i Bo 80 S Pea Pao Pia 45 33 33 31 ft 4 Sou Su Ry fly J. J ii 11 1 1515 16 Pfd 23 1 26 1 26 1 1 I S Sperry rr Crp Cr 19 1914 1814 18 1814 pfd A 10 50 O 50 50 i Spier M S I 1 6 69 69 69 Std Brands Brand 38 15 15 1514 1 4 Std O G ft A El 49 6 61 6 24 pfd 32 14 9 13 1314 1 4 1 4 Std O 0 OCal Cat Cal 30 36 36 36 34 5 Std Oil 01 Ind md 22 34 33 S SON O 0 N J S J. J 24 89 59 58 58 14 1 Warn 8 18 1835 18 18 14 Stone ft A W 1 15 18 8 1714 7 17 1714 Studebaker 25 11 1 11 1114 1124 14 1 14 Swift Swi ft A Co 22 2 21 21 2134 21 4 Swift Int mt Int a 29 29 2935 29 4 1 Symington 1 g 0 I 1 1 4 Tex A P Ry 1 2 40 t 40 40 I 1 Tex Corp 22 33 U 32 Cor U 1 Tex O G Sul Sut SulT ul 15 36 35 ij 1 36 T P L Tr I 1 10 10 10 10 14 Thorn Tom Prod Pr 4 29 U 29 2914 14 T Wat Wet As Ai AI 15 l 15 1514 15 1514 1513 3 4 Tim D Ax 11 18 HI 1614 1614 4 Tim R It B 13 5 l 64 5 34 18 12 12 1214 12 1214 i. i 4 4 Tr Pr T ft A W A SI 2114 20 2015 4 Trl Tn Corp O P s 8 8 8 14 pfd 10 10 Under Ell Eli El 21 84 v 84 V 4 pfd pM 1127 21 Mi 4 Un B ft a P PUn 1 1138 38 i 38 4 14 Un Carb Carb 32 85 8 8 84 84 14 35 Un UI Oil on Cal CalU 31 21 2114 21 21 t ilU il- il 14 U A L au 31 l 1634 17 I. I 14 Un A Corp Cor 2101 24 2414 23 23 24 U t 1 Unit Bis n. n 5 SI 1 27 2714 i 27 2714 U Unit Carb Cub n 91 77 I 1 71 2711 7 I. I 34 Unit Corp 82 I 8 Unit Dr Drug Drue SI 1824 13 1 I 13 I- I 4 l Unit Fruit Fi SI 78 H 78 I 24 Un G GImp Imp 43 1541 1541 24 1 U S F S II ll 1 14 H 14 1 14 t- t 14 U S Gy Gyp 21 I 92 U UBI S I Al AlU AI 31 37 I 4 U S R Lea La A AU A 21 12 1221 M 4 U S R Rr ft r I IU 91 84 85 S IU I- I 4 U S Rub 28 30 0 1 2914 2911 1 1 T fd 81 Si 74 I I 71 7 1 1 14 U USSR 3 S R S SR H 7 89 l 88 1 11 U S Steel 2181 1 9 1 pfd 1124 1124 ITI I- I 1 4 U TI US STob Tob 1110 1140 1140 10 I- I 1 U UPLA P PA PIt It L LA A HI Ill S 3 I I 4 4 t. t 24 Vanadium 5 SI 1941 19 I 19 I- I 35 3 31 31 1 T pfd fd Iii 1117 1117 Ii I. I 4 Walworth 10 7 7 1 I 24 10 1 Warn 22 9 95 1 OK 9 IA 1 W 0 O ft A S S. S 21 1541 1 I 5 1 4 W Un Tel ISI 81 1 1 14 We Wet t Air Air 39 2941 1 4 1 1 W El A b M 15 I 1 12 Wite White lint I ill 24 I 23 A 2141 1 W S Sw w 1 M lC I 11 II 14 31 nv q WU A- A ACo Co Co 1 1 8 8 7 71 41 1 R I l- l k 1 Woolworth I 50 Sn M A 12 90 o I 87 l 6 81 Jr 1 21 1111 MU L 41 I. I Tel T TIt A It C a I I 17 1724 17 AI 1 1741 U 4 T 7 Te S ft A T 1 I imi MIT n I MI I- I U t 7 7 n Radio I 2 1 I 21 2141 21 H 4 Zon Zoi Prod 1 11 6 em 6 41 Total tock stock sales sale ule Thursday urray 7 2610 shares I previous day week tiro aco IfO closed close two ver eare aro Jurn 6 year ear a airo aro Yel 1 I to date Y var yar acts BI n two years ago 1984 |