Show I r Ne New York Stock M Market 1 NEW NW YORK April 30 AP Following AP-Following Following Is II a a. lust list lt of Thursdays Thursday's stock Lck transactions on the New York stocK exchange STOCKS Sales Sale la Sa hundreds I I I Nt Jt Highs Low Lw Lowi I Close Clo I Adams Exp 32 1044 9 1014 3 Air 23 13 60 It 1011 60 I 1 i Alaska Jun 79 15 14 34 4 34 59 9 2 21 2 7 Alid CaD cD 13 3 3 Allis AI C of lUg 55 43 40 43 3 1 Am D B Note 15 44 43 DP dot 8 l lAm gt do P pM 40 70 69 63 69 Am Am Cart CAn 39 12 s. s 1 do pfd d. d 1 1161 1641 Am C F 23 30 31 A Cm AI 8 2 21 2314 21 j Am F P 55 7 6 G t Co do 6 pfd pd I 5 26 2 25 2 20 Ant Am 22 i 1044 o o 9 10 Am L Loco 17 25 23 25 s. s 1 Am 1 F 1 6 2214 21 2211 ii Am Metal 12 2844 27 21 21 1 A Am P L 9 out 9 34 lp lg 5 4 4 48 19 Am tS 19 1918 n 18 19 o 1914 Am Roil Rol 31 1 91 27 2744 26 2634 27 2744 Am S Razor 1 99 99 m 99 1 I Am S Smelt I 79 73 70 lh 34 g t 11 1 do o pfd 2 2145 1 Am sn 40 23 2334 U 20 2044 7 3 2314 2 Am Sug R 9 50 48 50 Am T F A T 15 2 19 An A Tob 2 89 89 89 Oi do doB B 21 90 90 90 90 Am W W. W 97 2014 20 U 1914 91 20 1 Am A Woolen Wolen 18 7 8 do pM 11 1 54 54 56 l Anaconda b no 32 tt Anchor Cap 11 1 22 21 22 s- s s1 1 1 Armour lii II 47 7 4 44 4 4 do pr pd cd 5 I 70 70 Q 70 n i A T a B F 62 70 87 61 70 2 2 i AU Ref RIC 49 29 21 29 Aub Aut Auto 30 3 34 o 32 33 1 Avla Avia Crp Corp 63 53 5 4 5 Bald Loco 39 9 3 3 24 I Ido do pfd S 8 31 Si 2 30 Bait 0 75 5 17 1714 11 1734 J do pM 24 2234 22 21 22 2244 i 68 17 16 17 11 it 3 Beld Hem 33 1444 1314 13 1414 v 1 1 Bendix Avi 21 2744 26 27 21 34 Ben I md Ln 19 2044 i H 2014 2044 44 Ecat t Co 1 t 44 Beth Deth Steel fl 49 9 TI 45 49 s-S s v do S pfd 12 16 1634 1644 lit 16 16 do 10 I 7 pfd 4 4 11 10 11 i. i 3 1 Blaw 9 Kox 20 1534 15 14 Boeing Air 5 53 1734 16 17 1714 44 Bohn Alum 8 48 06 48 Borden 52 26 25 26 26 2634 I War H 44 i cs 68 s Mg 46 6 43 1 46 s. s I Bucyrus E. E 12 9 9 9 Budd Mfg 13 13 s Bulova W. W 8 23 2344 22 2234 23 2314 I 1 Burr Bur Ad 1 M 17 11 25 2514 25 25 s By Byer rs Co 10 11 16 17 s-i s 1 Calif CalC Pack 5 31 iona a 31 s- s 34 CalA Z L 7 1 1 1 1 Cal I Hecla 55 95 ion 1034 10 10 t Can D G 0 A 30 1 1144 lOU 10 10 1011 11 lI i s. s I Canad Pac 68 63 1114 11 11 1134 s- s 10 7 7 7 4 Case J I 64 6 Z 34 Tn T 28 68 65 66 44 Celanese 15 5 2334 2244 22 t s 4 Cerro de da P 38 53 q 51 53 s. s 1 teed Certain 10 g 1344 1234 1344 s- s 44 Ches 0 25 54 52 54 s- s 34 Chi N W 13 3 2 23 24 2 t 1 Chi Gt IV 2 1 1 14 1 C 3 1 1 I 1 4 44 do tp pM 1 11 5 31 51 3 5 s- s 34 Chi r pf S 5 43 42 42 1 Chr ller 95 it 01 05 1 Colgate P 24 2 1534 15 1634 1614 Col F I I 3 4 4 4 J do pf pt 30 26 25 25 2 25 Col Cot GEl CEl 17 1744 16 17 11 s-i s 1 Col Pic 8 33 31 31 31 1 Col Cot Carb Cub 4 01 1107 s. s 2 Com Corn Cred 30 53 h 51 52 44 Com Corn I 1 Tr Tn 55 70 i 68 70 1 mt 72 18 2844 17 11 17 s. s t Com A So 14 2 2 2 SA 2 Na Congo Co 6 35 ns 35 35 j Con EdU Edis 29 29 27 2734 l 2 to- to 1 Co Con Oil OU 12 11 1144 12 s. s k Con Text 18 4 4 a Sl r e- e l f. 44 8 Con Bk k A A. Ado I 7 1334 12 13 s- s odo o 34 do doB B 1 12 1 11 1 1 1 Con Can Can 30 10 70 73 73 C Oil OU Del 68 31 20 2014 2114 s- s 1 Corn Com Prod 49 72 71 3 Coty 9 0 4 4 2 Cr Cr- Crot of ot Wh Vh 4 35 35 35 Cr Zoller Zelier 12 2 7 72 71 Cruc SU V 9 29 29 2944 28 28 2 A Cuban S 69 10 9 10 1084 s- s 44 do p pf 96 93 J SC 91 2 2 Cuda Cud a Park 1 38 38 38 Wr Yr 5 5 5 do A A. A 98 1354 12 1211 13 1344 s- s Ji 34 Deere ct Co Codo 39 lm 75 75 2 s. s 3 2 do pf pt h S 8 29 29 2944 14 Del Det A- A Hud find HudD 35 5 39 36 39 s- s sD 2 D J. J A 4 W WD 29 20 16 14 15 1534 s D C Sea 41 19 1914 18 1834 19 1934 s Ih Dome 1 54 44 51 51 1 Dou Dour Doup 57 51 54 56 6 44 Du P 1 de N 41 s- s sS s East Kast Roll 2 6 East Ko 1 4 15 15 1 El 11 Auto L J. LEl 72 34 34 Ic 31 34 1 3 El EI P A- A ALt Lt 1 4 1 1234 13 s 1 do 6 pf pI 21 21 51 J 46 50 do pf of 39 53 55 Erie Ert R it R Ii 21 sa r 34 Kur Eur Vac C 6 13 13 1344 13 Mor or 5 53 J 43 43 s' s 34 Fed It MAS MS 2 41 IO 41 Fire TR 17 27 21 26 2644 27 21 e. e First Flut N St 15 41 40 41 s Foster Foter Wr 17 2634 24 2444 26 2644 s- s 1 13 tT 10 1010 30 29 2934 30 e. e 34 14 Gen Can A Tr Tn 29 43 42 l' l s. s Gen Geu Bak 12 2 11 1144 iO JOl 1134 s. s 44 G Bronze Bronx 7 8 7 73 8 Gen Cable 16 II 8 8 4 s 14 do dopf pf pC 3 75 73 75 I lIen Gen Cigar I ar I 54 5 54 len Gen Kite 36 6 1444 1112 35 i. i 44 Gen Foods Food 47 31 36 31 s- s 34 lien Gen Mills 2 61 60 61 I.- I. Gen Mot 1003 61 58 4 61 s b do pf 3 11 11 O I Out Adv 8 7 G Ry 3 S pf pt 30 1 i G Real A U 34 2 i 2 2 s' s 3 Gillette 18 16 15 1544 16 Glidden Co 25 46 45 e I 1 Gold Geld 1 Dust 28 1 1714 1 1734 Hl s- s 44 Goodrich 4 45 17 1744 1834 18 s. s ti 34 do pf nf 4 85 85 2 TAR R. R DO 3 24 s. s 21 34 Good T I 1 pf I 00 91 90 90 5 Graham Graham Pa Pa 64 2 2 2 s- s Ji 44 Grant W T 8 30 2934 so 15 cU 4 16 16 1634 16 1634 g Gt N Ry pf 87 32 35 e- e 2 b gg g g r N Gt West Went e Sg fig 20 33 32 32 V- V Ha UI U ea Body 54 4 5 Her h Cw Choe 1 15 75 li 14 Holland F F 14 33 32 33 s- s 44 M 34 1 15 15 sHoud s- s 5 Houd Her Houd-Her Her A Ado 2 40 40 40 34 do B 39 19 2434 23 21 2414 2414 sHowe s- s s1 1 Howe Howo Sod 15 51 49 49 1 Hudson Hudon Mot Slot 87 14 13 1344 14 14 Hupp Mot 24 1 1 1 Illinois Cen Can 76 2044 In 20 s- s 1 14 I. I Ray 11 28 2844 27 2734 2834 s Inger Rand nand 2 1 Inland SU 93 91 Int mt Bs DI Mch 2 2162 2 Int mt 9 0 H 48 44 I s- s 34 Int mt Harvest 79 80 SO 76 iI 80 f 2 In Hy-EI Hy A AInt 20 2 f 2 2 Jj Int mt Can 45 s 13 Int lot Salt 1 23 23 23 Int mt T TAT T 7 13 IH 12 1214 13 1334 s. s 1 Man Johns 25 96 93 95 Kcf-H Kcf Kayser W J. J A 12 20 g 21 29 20 2714 b 2134 28 ri r r 60 60 20 rH 19 20 2044 s- s 1 I 35 I 33 35 4 1 Kresge S S-S 17 11 21 21 21 2114 to- to Kroger Oro aro 25 22 22 2234 2214 2212 Lambert 32 12 20 1 1944 1 20 s. s 11 Lehm Corp Core 7 7 90 90 00 gO 90 I 1 Lie Ug A- A AMy My BLima B fl 14 I Lima Ioco 4 27 2744 M 2614 27 2714 e. e I Liquid Carb 3 35 35 Loew 51 SI 45 44 4 s- s 34 Loose W Loose Bis 2 41 41 41 1 P PLou 51 22 2214 2114 2214 s. s j 1 jLou Lou IAu tt k Na 3 l 63 63 2 i j Mack Jack PI 13 1 12 2 29 2944 28 29 Macy lacy R 71 H H. 17 oil 34 Magma Cop CopMann 31 al is 18 I 37 31 38 s. s I Manh Mann Shirt 4 II 19 19 I 19 10 St Shirt R Rdo Ry Ity 10 2 2 2 2 2 s- s 44 do pr pf pfd 10 22 2214 22 2244 22 1 i Marsh Field iel 26 15 H 14 1 1 1534 s- s 44 t May Dp Str 1 43 1 4 s- Ik 44 McCall 5 30 2934 t 2934 34 t McCrory St 22 12 1244 12 1234 1 1234 o do B e 8 1 12 11 McK Rob 34 9 S 8 9 9 do pfd 11 42 42 2 14 Mengel en e rId 4 7 T 7 I 7 4 2 Siesta Meata Itch 6 61 43 U. U 42 Mid Con Pt 29 1814 1734 18 1814 Midland Sti SUI 37 35 37 31 Mol Im Tm 46 8 8 S s T Mo-Kan-T I 2 7 e 7 6 6 71 Mo 10 Pacific iJ 1 2 IA 2 2 I Ido 14 do pfd pM 6 61 4 i 43 s. s t 44 Ch 5 94 9 93 04 94 4 2 Mont Ward l 38 36 38 s Mother Lcd lAd 14 tJ Hit 1 1 44 Motor Prod I 25 2914 91 28 2834 Al J. J 29 2914 1 IV Motor 28 1774 i 1634 11 1734 I s. s 34 1 Murray Cor Con 17 J 14 15 Nash Motor 7 73 1744 i J 1 H I. I s' s t 44 Nat Not Bis 53 33 31 32 Nat C R It 36 23 2134 23 s. s Nat T 1 Pr r T. T g 63 2114 Ih 21 t 2144 Vr I- I 34 Nat Dept S 8 8 1034 10 10 1014 10 1034 s- s 14 Nat Not DistIll 71 11 28 2714 n 28 s. s N P l it L L. L 42 10 o 10 in s- s 34 Nat Steel 21 59 9 38 58 8 New Ind md 23 O or 9 s. s 1 34 N Y 0 Arl Mi B 4 3 as 3 14 34 14 t t N Y Cent fH 44 31 34 e 2 N Nl Y C Ie St Ht L pfd H 14 48 47 11 48 s. s i N Y Inv Inv 17 11 11 f 1 1 15 3 3 3 14 I N Y F Ship 10 10 1034 9 1034 10 s- s 34 NYS 7 57 pf pt 30 51 9 95 95 95 N A 53 51 8 B 74 71 l 44 h Nor Amer 81 SI 24 2 2454 23 34 1 s- s 44 Nor Pac Pac 71 79 19 27 2734 26 2614 U 21 2734 1 Ohio Oil 4 45 1234 1344 44 Ob g l l Oliver Oll er Fm 30 SO 45 48 1 Otis Blew 21 II 2 2544 2 2314 e. e 1 24 OtiS OU St Steel el 62 13 i 13 I 44 O 0 III Ill Gl GI 1141 31 2 I P G C ft F. El EI 1 18 34 14 34 4 1 1 Pac Pan 8 81 48 49 48 I. I UA 1141 Pack Mot 1 p 1114 D Paraffin 6 74 69 74 4 3 Par PI Plot t. t fiO 60 8 8 I 1 pfd pfd 17 66 66 s 2 2 pM pfd 32 9 9 94 9 Park If 1 23 23 23 44 Park Panic Utah 20 3 3 3 34 n i M 58 i Path Pathe r e 30 8 s- s 44 I IPat Pat Mm Mia lla 8 11 1134 15 1 1144 s- s 4 Penney J C 8 73 73 73 I Penn Pena R 11 R R 76 2944 2834 2934 s' s 1 1 Pet Milk 1 21 21 21 Ii Br Br 7 16 15 16 Phelps D 71 32 30 31 s- s 2 I P R C A I IPhil 2 2 Phil Pet 6 65 42 40 2 s- s sP s1 1 P Oil OU pfd 11 11 nh 10 U 1144 s 1 Ith Pills Flour 3 35 34 3 35 35 r s- s1 1 Pr SU au Car 20 2 2 2 s. s 33 Pr A Gamb 17 n 41 42 34 P S N J 1 il 14 40 39 40 e- e 34 Pullman 61 41 39 41 Pure Puns Oil on 1914 17 10 4 Purity Bak Bilk 17 11 n 1134 11 11 1144 4 Radio 33 1043 r gg Sis 1944 s- s spid 1 g. g pfd pid B B 6 93 92 93 44 R RICO K O 0 52 02 5 5 5 Rem Rena Rand 65 21 a 2144 n 19 21 2134 s- s 14 Reo Ban Mot tot 82 82 5 5 5 4 la Rep St Steel Sleet d 11 1834 1614 18 c pfd 2 70 79 79 79 Reyn Reya Tob Tob 10 61 CL 61 61 3 1 do B 22 50 50 o 34 1 Safe SU 13 31 30 31 s- s sSt IJA St J I Lead 11 23 2334 23 2344 23 2344 s- s St L S 8 F 4 2 1 14 2 2 pfd pM 3 3 3 3 3 3 44 heu Dist DIl 13 40 38 40 Scab A pfd 1 2 2 2 Sears Sean AR Ro g b 6 69 6 t 6 62 6 65 s- s 2 Sec N Inv mv 6 3 34 pfd pM 50 O 65 03 63 2 2 Send Servel 63 18 1812 17 11 18 1814 Shat F P O a G. G ii 11 1314 13 1344 s- s 44 Shell Union 32 15 14 15 pfd 6 11 I rr 1141 4 Silver Sliver K C 10 10 10 1034 2 4 Simmons 25 T 2434 25 s- s 44 Snider 2 23 23 2344 I 23 1 IA Soc Vac C 1314 13 13 s. s 44 So C Cal Ed J 19 25 25 2544 2514 34 South P Pac c. c 30 gi 21 2744 30 s- s 2 If South Ry ty 46 1414 13 1344 14 1434 1 1 do pfd 31 2134 20 21 2144 1 t Sperry Corp 83 82 16 1844 15 16 1644 4 Ai 44 B Spur DK May ay St 8 67 61 6 1 f 67 61 s- s s1 1 sP Bid id Brands Brandl SlA 14 0 15 1534 2514 4 Std G 1 A El EI 21 5 f 5 5 5 s Std Sid Std Oil on Cal 80 38 31 18 38 Std Oil Ind md 62 3 33 34 Std Oil N J 58 55 58 s- s 1 Warn Stew 68 18 1844 n 16 18 s- s 3 1 Stone Ie W V 82 16 1 1544 1 16 I 14 Studebaker 11 10 11 s' s 44 Swift A- A ACo Co 33 21 20 4 21 lt 34 Swift Int mt 14 29 28 28 1 Symington O 1 1 Tx Aln PC Ow Ry w 2 3 35 3 35 3 35 s. s i Texas Teu Corp 79 33 31 33 s Tx Gut Gui Sul 12 34 34 s- s Tx PC Fe L Tr 8 10 9 97 10 IO s Thom Thomp Pro 10 0 25 25 2544 25 44 71 Wat Tlde-Wat Tide Wat A 69 1634 2514 15 16 s- s 24 J Det Ax 54 1544 H 1414 14 15 1544 s- s 1 34 Tim Roll Koll B n 29 9 57 57 51 ih s- s 44 1 1016 11 ii 11 11 Tr 6 W W. Air 27 21 19 19 17 19 14 TrI Con Cor Con Cordo 62 8 7 8 34 1 do pfd 2103 19 1 4 1 i ido Un Under Ell r. r 1 5 86 86 86 1 do pfd pM 10 Un Bag P PUn 26 16 41 44 Un Carbide 82 78 Vi 76 s- s M MUn Un Oil Cal 37 31 22 20 22 s- s Ih 44 Un Tin Pacific 20 12 1 v s. 6 U A Lin vIe tc 59 6 1614 15 1516 16 1634 44 U Amer Cor Cot 22 2214 2211 tf 20 2044 22 to s- 34 Unit Biscuit 9 25 2534 25 2534 25 2534 4 Unit Carb Carbo 10 72 1214 70 72 T Unit Corp 5 5 5 i Unit Drug 10 O 11 1144 1134 a H Unit l D Dye e pf pt 40 l 1003 l g l g 1 l lUn Unit Fruit If 19 71 70 70 34 Un Gas Gu Im S 84 14 1434 14 14 H 1434 s' s 14 4 Sec See 5 14 13 14 4 sUS s- s U US S H 14 I 1 Ith U 11 S 8 In AU A At 65 47 44 47 s- s 2 U S Leath 3 6 6 6 do A A. A. A 8 1214 e 12 12 s- s 1 14 U 3 Re I IU 31 8 7 7 n. n 44 U 15 S Rubber 28 2834 26 28 l 2844 s- s 1 do 1 pfd 83 67 n 67 4 43 a ado 3 b g U S Sm mP R It Rdo 27 78 do pfd fd 2 72 72 72 s- s 34 4 U S Steel teel 58 55 57 s. s 2 do pfd jIM 13 34 tr U S 1 1135 s 3 I UtIl 34 4 4 l f 4 s- s 34 Vanadium 24 1744 16 1614 IT 1711 1774 s Wat reen 7 31 30 31 4 s- 41 s1 1 do pfd pM 20 Walworth 79 6 5 6 64 6 s- s 14 Warn 19 91 9 94 s- s sl's ls l's Wess Wes 0 O A S 9 0 35 is 34 34 1 West U Tel SI 73 76 73 73 76 s- s 1 Air 15 1 26 3 36 s- s 24 W El EI A It M 1 1105 1051 s- s 1 Westra Chi 5 21 21 2134 2114 White Whit Mot Hot 5 59 8 22 2014 21 5 s- s n ns Op 6 1434 1 1444 14 14 J 1 11 Wh s Sew Mh 9 gl 4 3 4 4 44 Wilson A C 42 8 7 8 S 8 s- s 4 34 Woolworth 44 Wright 1 ii 68 63 68 55 68 63 1 Wrigley Jr Jr 6 70 67 i 70 s. s 1 Yell Yen T A 8 C CYoung 18 1834 17 11 11 1734 s- s 14 Young SAT ST 40 51 48 P 51 s- s 1 Zenith Rad Had 16 1616 16 15 1544 16 s Prod 8 6 6 6 Total sales alLies Thursday previous ous OUI day week ago ajo year ago two years jears a ago o. o 11 1153 3 ODO January 1 to date year ago aKa two years year ago |