Show I New York Bond Market NEW YORK YORK April Apri 30 AP AP AP Following are are Thursdays Thursday's hl low and closing prices of bonds on the te New York stock exchange and ad the tha total sales le of each bond U. U S. S GOVERNMENT BONDS Dollars Dolar and ond Thirty seconds seconds Sales Bale In S1 1000 TREASURY Sales High Ruih HISh I Low Lw I Cio Close Cloe Closes 4 s 52 47 3 s 1 56 46 1114 1114 3 47 43 I 7 43 1082 1082 2 3 a 41 41 16 28 3 3 HS 46 44 3 Us s 49 46 46 4 1020 20 20 3 31 46 46 48 S. S S 35 3 55 51 a. a 5 12 1049 9 lOt 12 s 55 60 76 27 29 9 g 2 is g 2145 t 47 45 3 9 8 8 2 s 51 48 61 28 29 n FEDERAL DER FARM 2 1 8 42 17 8 12 12 Js 35 47 23 21 35 49 40 o 30 29 3 h 61 64 10 10 10 nOME HOME OWNERS LOAN I ia 3 A A. 52 1 21 2 ts 1 44 42 42 4 I 14 1 BONDS DONDS Sales In 1000 ISae High I Low Lw I Close 51 U 44 12 gO 90 89 90 do o 49 11 Si 84 82 84 A Am P 2030 5 ri 43 3 71 70 0 71 Am I 1949 ce 2 12 Am R If H 41 45 13 15 Am T tt A T 5 1 1943 15 do cot Sc 5 46 6 15 3 i i n 1123 l do dL Sc 6 65 S 12 do 4 cv 39 1410 Anaconda Cop 4 I 50 O Ann An ld ci 41 55 55 IS 18 95 91 Arm Ar 4 39 39 9 J 1043 AT F 95 10 1133 11 Bald Loco Loo Ss 40 1 10 10 BO Bo sig 5 l 95 95 53 81 79 81 do C 4 0 z 1 CO 60 67 61 66 66 Beth SU 4 s 8 60 32 Ed Ec E 2 10 g 5 b t IM t Can z Pan 1 60 2 23 1034 do o 24 91 01 ce Cen ceP P Pac Sc Er Ero 60 o 20 97 3 8 g 06 do lit 1st 41 40 29 1064 5 25 94 93 93 Co Co gm en 92 14 1 12 12 C B A Q 5 l 1971 A l' l 17 51 Sc 75 75 94 1844 11 18 do aJ 55 5 2000 2517 1 6 6 64 6 c I 1 49 34 11 10 1044 1011 Ii 11 Cot Cl I 5 51 43 U 18 1031 Col G 51 52 52 Ap 1103 do 5 51 61 1 Corn Com I Tr 5 1 49 2 11 11 C G 0 N Y r 5 52 s 45 29 do 5 3 57 51 J do 5 s 41 4 2 D R 0 W 5 5 2 1 1444 14 1 1 Erie rt 51 67 61 11 1 73 72 1 do 5 53 75 64 72 72 71 71 72 Gen Can Cable 1 47 5 G S Cast 49 IP 19 77 76 76 Goodrich GoorIch 6 61 45 5 19 10 yr T R 57 Gl Ct Nor Nor s 77 71 E 36 ill 1 Cen 4 H s 66 57 51 6 69 69 mt Int Cement 4 41 45 86 I mt Paper 5 4 47 12 91 91 mt TT cv 4 SI 4 39 9 88 g g 89 90 do 52 19 75 73 75 5 do deb 51 5 55 73 80 91 K C PL PIL s 61 21 2111 11 11 Kan OE Or 4 s 1 80 13 1024 McK cK R It s 50 16 Mo Pan Pac 51 77 F 42 28 27 27 I. I Nat Dairy 48 17 NYC cl 6 6 44 04 10 11 do Ss 53 2013 66 B 88 88 9 89 do Is 2013 A 60 6 82 80 82 6 26 31 2 20 S' S 31 I N Y Steam 5 51 1 1106 1061 Nor A kin CO Sc I 61 2 10 1041 N Am Ed 5 a 63 9 1044 do Sc 5 57 51 A 2 2103 do Sc 58 69 C. C S 4 Nor Pan Si 6 2047 52 do 97 25 10 10 10 o. ow 4 61 i 11 tg tg tg 1 Otis OUs Steel 6 41 41 26 Penn PL 4 h 81 1061 Pen RR 4 44 65 10 do 81 12 1 8 ig do 4 a 84 E do Jh 70 58 Phil Phi Elec 71 4 83 83 83 Port G E 4 I I 60 27 68 67 61 68 Post TC TC 5 53 66 29 28 29 Re R- R 56 W Rich 0 6 61 44 A ct 12 2 38 18 38 at LS L'S F 8 9 1644 15 1614 do 41 50 A 10 0 19 10 18 IS 18 r 53 3 1 1044 Oil 01 51 1 9 97 97 91 91 So Pac a 65 41 88 Sd do 81 16 35 gf n 87 do 41 1 Ore Or 77 29 97 91 96 96 4 So Rv COIl 0 5 94 18 1024 S W V Ii Tel 3 s 64 8 Ss 6 45 82 91 95 Swift I Co 3 50 2 Tex F Sni 51 50 rl 6 1003 1051 1051 Tex Tax Corp Corl 5 44 28 1024 Tfx Tx P 51 SO 80 D 37 1013 1011 Un Pac let 41 4 47 7 14 1131 13 do 4 68 6 13 Unit Drug Sc S. S 53 3 3 37 19 99 Ig li 19 1 Utah LT T 5 51 44 9 97 91 97 Utah Pal PL Sc 51 44 31 99 Util PL H 47 39 72 7 71 7 72 2 do 5 1 59 ww 68 6 68 con 5 58 2 85 85 85 rf rC 75 1 27 1 27 21 27 Warn Er Br 6 61 39 26 91 90 West Vest P let 1st 5 46 6 2 35 3 s- s Un 5 5 51 3 lOS do 50 50 10 1051 lOn do 5 51 60 11 1101 Young ST 53 I 78 52 FOREIN FOREIGN BONDS BONS Sales Sale In i 1000 I PP 53 0 43 42 Arg Se 61 Feb 11 99 n 99 a b Australia A Sc 5 55 7 1 1 do Js 56 14 1 Belgium Behum 7 56 56 1 ins tos 10 log d ci 55 8 B r Bolivia Sc 81 4 T 7 5 10 9 O Br Brazil 6 s 26 57 26 7 2 5 3 2514 25 25 I I British 5 s 37 1 I do 4 90 2 B Aires s 2nd ud 61 6 16 16 1960 1060 Apri 9 uT 91 97 91 97 91 do La 6 61 sta It 5 61 81 61 Canada li 60 5 2 Chile Mt 1011 I 1961 1061 I 13 1313 13 13 Chile Chie 7 42 42 4 1444 14 1414 11 Co Copenhagen 5 52 7 97 91 11 11 91 Cuba Cuba 51 45 15 R 8 50 50 5 0 Denmark Denmar 5 55 5 do 4 s 62 12 OOl 97 ciS s 56 4 1960 Ot 23 30 30 Car Ger C Al kg Loan 1053 I 1 35 35 35 dov Cov Ocr mt lut 1965 5 2 16 25 2544 24 2444 I 25 Ger 75 71 49 4 33 Y 33 Ger Gen El 61 6 48 5 34 34 1 34 3 I Italy y 7 11 51 24 2 39 I Japan 50 54 7 96 95 I 96 do 65 5 81 R 81 59 c ci 22 39 38 4 38 N S Sate ate Ss 5 58 2 Norway 55 63 8 Orient D 5 s 58 3 73 72 Peru Per 7 59 1 16 IG 16 1644 1644 Poland 88 8 60 50 22 80 77 80 Rhine Rine W V 0 9 55 10 28 2834 2814 28 2834 Rio de e S 53 3 2 1434 14 14 Rome I 8 1 52 5 i M Ut Ht San Paulo St 7 40 7 51 8 C 5 61 5 81 74 7 7 4 1 El EI Lt J Os 53 5 57 77 71 Uruguay 6 64 I 44 i Yokohama IG 6 61 1 4 79 3 79 3 Total Tota sales Thursday pre loua day w week k ago year aro two 1826 years ago 10 January 1 to date eal 1 00 year ar a ago o. o two years year ago |