Show I New York Stock Market NEW YORK April 21 AP CAP Following Followings la Is s a list lilt of ot Tuesdays Tuesday's stock transactions on 01 one the e New York stock exchange STOCKS Sales Bate In itt Hundreds I 1 1 SIs Sll High I LoW I I Closel JNet te Adams Ex ExA 42 12 12 12 J JA 44 A nw 52 2 61 60 61 Alaska Jun 14 13 11 13 4 Alleghany al 56 58 3 2 3 A C A Dye e 27 18 i 1 C Mfg 46 6 u S 'S 14 A Bank N NAm 7 48 19 49 l Am mB Can 38 i 1251 Vi 1 do do- pf pt z 2 t 11 A A. C A 20 35 34 34 1 1 A A. C Alco Moo AlcoA 29 2511 25 2514 4 A A F P Pow 58 71 7 1 74 rAm r 44 Am Intern 32 1 11 1 14 1 11 1 44 1 1 Am Loco 20 21 2 20 25 1 1 A AM M A Fd 13 22 1 Am Met Metal 7 31 30 30 1 Am P PALI Lt 12 11 iii lOll 1044 11 14 do 56 G pf 1 53 52 53 J A ARk ARABS R A S 8 S SA 22 21 2114 SA 2114 I s A Roll Boll M MA 65 29 29 20 20 A A. S Razor 1 91 97 1 A 8 A k R 54 75 76 i- i t A A. Sti BU 26 2627 21 2544 26 1 2 A A. Sug Ref Re- 25 5 53 51 51 1 do dopf pf 1 1133 Am TT TAT 16 J Am Ain Tab Tob Tob 4 90 do B 7 01 h hA A W Z 2241 21 2144 22 2212 i ts 44 Am Woolen 10 OJ 9 0 0 D. D do pf pt 1 15 60 58 Sh Anaconda 36 16 35 1314 Anch Cap 25 21 2014 4 Arm D fl pf pt 1 j 14 Arm Ill 64 6 5 I 5 5 do o pr pf 1 12 72 14 A T 1 A S 8 F FAll 62 2 77 76 76 76 I 34 All AU RUin 33 31 31 4 t 34 Atlas Pow 3 60 59 60 Aub Auto AUlo iA 19 42 O 41 1 44 Corp SO 80 6 R 34 Bald Balet Loco Locodo no 50 3 tin 32 3 35 34 do pf pf 9 37 35 36 1 B A Ohio 03 19 19 T 19 l 1934 14 do pf Of f. f 12 27 2614 2 26 2644 t 1 57 18 1744 17 2844 18 24 11 N Blech P 1 87 87 87 a Hem Beld-Hem f 11 14 13 H 14 Bend A 1 at 20 2014 28 2844 29 20 44 2 B BInd Ind hod Ln Lit 15 2114 21 21 1 14 Best Besl A k Co i 6 52 51 5 14 Knox Blaw-Knox 17 17 16 1614 Boeing Air 32 21 19 20 2014 A. A 4 I 14 John Bohn Alum 12 61 51 50 O s. s 1 Borden 26 2 27 2754 27 27 34 Warn Borg 27 21 74 7 4 2 27 Mfg 45 52 4 14 Er Bucyrus-Er 11 1111 10 10 10 44 Budd Ml Mfg HI 1444 13 13 1314 j 4 14 Bul Watch 4 22 22 2214 22 2244 f B Ad Men Mca 28 25 2744 26 2714 2114 Byers Btu Co 10 O 20 2034 20 20 2014 1 Calif Pack P ek 4 33 32 33 s. s 1 34 Celia lalla Z-Ld Z 2 1 1 11 1 11 V Ja Cat A It flee Hee 11 1114 11 i 11 1 C CD D G GAle Ale 32 12 1211 1124 11 11 11 1 Can Canad ad Pac Fac PacCar DO 90 12 12 12 Y- Y Car Car A k Gen Ceo 13 T 7 1 4 Cast Case J S I 30 4 Cat Tract 10 74 74 1 t 32 2 26 25 2514 JJ 25 t. t Pt I ICer de Pal Pai 25 2 51 54 54 44 Certain Id 84 34 16 15 1516 16 1 C A t Ohio 27 57 7 16 56 14 Ches CItes Corp 3 64 6 63 13 Chi A N W 10 3 1 it 3 n w J. J Chi G West 6 1 1 Jf C PAP 11 2 2 2 do do pfd bid t g 9 5 3 5 iChi i 24 Chi T 1 7 14 1444 tl 14 14 1444 tra 44 do pfd 5 4 7 41 7 1 i Chrysler t 5 06 DG Coca Cola Coca Coia A I 1 ti 56 14 4 Colgate Pa 27 21 17 16 1614 Colo F A ACol I 2 25 5 5 5 t Col G O A ct E E. E 18 34 Col Plot vt te tc 4 3 35 3 35 1 Colura CarL Carb 14 2 Corni Cred 35 55 5 1 Com Corn Inv Tr T 17 69 68 69 44 I BoW 83 19 1944 18 18 44 A S 8 1211 2 24 21 2 nil J Congo Na Congo 10 37 1 Con Edl 76 32 31 1 Con Oil 15 13 13 1312 12 13 4 Con Text S 8 4 I 74 Con Bak A Ado 15 15 14 do B 11 2 2 2 2 2 I Con Call Can Can 25 78 77 78 Con Oil OU Del De 54 32 33 3 2 Corn Com Prod 27 7 73 7 1 4 1 M do da pfd I 1 1 11 Coty Coly 17 5 5 4 l 4 l 24 1 Cnn of Wl Wi 7 3 a 3 4 g tz 11 Crown v Zel ZelL 11 ll 44 Cruc Crua Steel 14 Cub Cub Cub-Am Eg Se 21 ii 11 44 do pfd 93 94 9 1 Cudahy 2 38 Wr 1711 6 6 6 4 do A A. A. A 67 16 1634 1514 15 4 S s. s D Deere ro A Co Codo 27 21 79 70 VS 78 79 4 1 do pfd 8 20 OJ 29 20 29 Del Det A t Hud Bud 29 44 II 43 3 Del I. I LAW V 63 1714 17 17 5 g g J g DI Cor Sea i 22 21 4 Dome Mine 48 48 2 2 Doug Doug- GJ 62 64 Du P de N 28 14 14 3 2 Eastern Rol Itol 6 7 6 i 6 6 4 East I Kodak 6 1634 24 El EI AUto L. L 30 37 36 37 El EI P A Lt 15 13 1414 14 do 6 pfd 15 g p g 55 57 i 4 do pfd 23 62 59 2 1 t o Jo 2 65 65 U Erie Erlo R B R. R 7 13 33 13 13 Eu Ell Vac lao Cl CI 4 4 4 It 34 1414 14 U 1 14 4 Morse Morle 16 49 47 14 Fd Fit M H A Sm I 1 44 44 U Wl Fire T 7 TAR R 33 2944 28 29 4 r 14 First Nt Sir Str 6 43 43 43 4 iJ Foster 19 32 32 4 Tex 10 30 4 JP do pfd I 3 Am Am Tra 6 53 45 45 11 4 Gen ien Raking Baking 6 5 12 n 12 t 1 12 1214 14 Gen Bronze 10 9 91 0 9 3 1 Gen Cable 11 1114 10 ioa II 11 Gen Geu Cigar 1 66 sn 5 1 11 1 Gen Klec Elec lec 38 38 J it Gen Foods Food 43 38 37 31 37 4 I 34 Gen Geu Mills 3 61 61 61 1 Gen Motor 66 6 t 65 1 14 Gen Out Ad 2 7 71 1 4 14 1 Go Rv R s SR Sg pf pt 20 O at 14 Gen R n ItU A U U 23 2 2 p. p U 2 1 34 Gillette 33 lG 1644 16 16 1644 34 14 Glidden den Co 10 50 51 4 J. J 4 Gold Dust 44 18 1844 18 18 1854 1 44 Goodrich 2144 21 20 2014 21 t. t 34 do pfd a 03 93 02 92 5 1 g Good TAR R 11 J. J 2814 29 t. t Grah Paige 33 2 2 22 2 1 14 Grant W T 5 30 I 30 30 V 30 2 Gt Nor Not Ir Ore ott cU 6 17 1714 17 17 1 Gt N Ry pf 57 34 1 36 26 4 3 Gt at W Sugar 8 F 32 32 Hayes Body 32 6 6 6 i u Hazel At Gl Cl 3 1 Holland F F. F 21 38 i 37 2814 S 34 Houd Her A Ado 4 40 40 oj 0 1 do B B. B 58 24 23 2414 J v 4 Vi 4 Howe Sd 12 49 50 1 Hudson Hudlon Mot Hot 55 15 17 r 16 16 It 44 Hu Hupp p Motor 19 2 1 1 1 14 Illinois Cent 28 22 2274 2 22 2214 2 14 4 I hid Ind Rayon 13 1310 30 fl 30 O Ik 34 Inger luger Rand S 5 In IUfer Inland and 9 0 10 10 4 1 J lot Int Cement 15 46 T Int lot Harvest ut 50 82 81 SUi 1 16 Int mt Hy By El A AInt 11 3 a t n t. t 34 lilt hit C CInt 85 47 47 47 I. I Int mt alt Malt 3 24 4 24 2 24 2 il Int mt T 1 A Sc T ice 1434 14 H It H U 3 1 Johns Johna 1 Man lan 60 Kayser J. J 4 29 2824 39 g 14 K-H K I VM t J A 7 23 23 2314 14 94 H 21 2134 lt 20 20 t 21 2114 34 11 16 6 17 Jt 38 1 Kruge Kresge S S 11 22 21 l J J do pfd 10 10 h 1041 10 J. J 4 44 Kroger Kro er Gro 10 25 21 2334 3 23 2344 Lambert Lambert- D 0 22 2234 2 22 22 Lehman I 1 Uti 9 96 14 A it M J B BLima 6 1 14 Lima Llma Loco S 50 30 30 2 J Liquid Carb Cub 4 38 37 1 14 Loews Loew's 43 44 43 43 3 3 Loose Loon W B 2 42 42 44 Lorillard P PLou l' l s JJ 33 22 21 22 e 14 Lou A Nash Nuh 5 71 2 71 71 11 Mack 21 33 32 t 44 Macy K H. H 9 43 4 3 10 43 4 2 J. J Magma MaJma Cop 4 39 V 39 30 t St Ry S pr pfd 70 10 24 26 26 1 Marsh Field 36 15 t 15 1534 14 May Mav Dept S B 3 46 45 2 6 14 40 Mc McCall all 4 2 2014 29 2914 McCrory Ht lit 7 IH 1134 11 1144 1 McK licK A k Rob 35 9 D 94 O I Ido do Pfd d. d 4 43 4 dI 41 41 41 t t RI 81 SUI i 51 ii ira T Mch I h 37 17 46 Mt Vl 44 Pet 2 22 21 20 V 20 i 44 Midland an 25 42 41 12 42 t. t 1 Minn Mol I IM 65 U I 4 M IK K A fl T. T 47 8 8 24 Mo Pac 2 2 2 2 14 2 1 do pfd 10 5 5 i 4 5 1 Va U Monsanto C 4 0 05 92 02 4 Mont Ward 42 41 14 Mother Lod Iod 22 1 12 2 1 l Motor Prod 8 32 31 31 1 Motor 22 lR 18 17 1714 17 IH J 44 Murray I 34 17 17 17 17 15 Nash Motor 57 19 11 1034 1834 18 18 1844 sia 1 J. J Nat Bl Biscuit cull 23 33 13 t I 1 35 15 2 2514 23 24 2434 3 Nat Cash R g Not Nat t ba Dairy l 89 80 22 21 00 22 Nat Dept S 24 12 11 1114 11 1111 i. i Nat Distill 55 30 JO 1014 2934 29 29 N Nat t Lead 1 11 Nat P PAL L 48 It ii 10 10 1054 Nat Steel Sted 1 63 61 63 63 Newport In InN 26 6 11 1014 IOn 1014 1 N Y YAir Air Br 3 I 31 37 37 31 4 04 I 1 NY Central Cental H 37 31 i 37 31 3 13 N NY C Chi A ASt St L I. pfd 6 53 63 5 1 N Y Invest 6 C 1 1 l I 0 8 3 3 N Y 26 6 11 1144 10 11 N N. NY Y Steam I 7 7 pfd 20 O 95 V 5 95 05 95 I. I N Am Ant Avis Ala J 09 99 91 1 9 1 14 North Am 51 I 27 2714 1 28 2614 6 i 14 North P Pac c J JO 30 0 Ohio Oil OIl- 26 Hh H 1444 Oliver Fun 10 44 42 4 45 4 1 Otis OU Elev 1 36 16 liT 28 26 26 r. r Va I- I iOtis i 1 Otis Oils Steel Steel- 60 M 11 15 15 lIH 14 Owen Owens ill G r. o 2 12 lift 1151 1 1 IPac I- I 11 3 1 Pac G 11 OAK k i 20 33 37 73 sl l 35 fl IPAC I- I Pac LI Light ht 7 52 I 51 J. J 52 I- I 3 Pack Motor MotorP 10 1024 1014 1014 I 11 10 1014 1 7 78 J 7 78 P Parara gl Pct ci 59 8 n 1 do 1st pr 63 61 61 1 41 12 do 2nd pf 21 9 0 8 84 84 87 n s i 34 Park A k Til JB j 2414 2444 21 s 24 2 Park Utah 35 11 4 4 J Paths Path Pat he Film 24 10 1044 10 10 1 Patino Mm 9 IZ 12 12 12 1244 Penney J 2 c 7 7 Penn RR flit 30 sr 32 4 31 4 Pet Milk 2 21 2114 21 21 44 Brew Drew 16 36 l 1824 1614 fJ 1 Phelps Phelp Dod 50 M 36 U 35 Phil R CAI CI 30 10 0 2 2 2 Phillips Pet 62 r 45 5 Pierce 0 O p pf 2 1 12 1134 i 1 1 Pills IJ Flour 3 3 34 3 34 I rO Pr Sti Car r 2 21 24 1 Uti 2 2 44 J 36 16 6 44 41 43 01 44 Pub NJ 20 20 40 O 40 ft 44 Pullman 32 12 42 4 34 Pure Oil rl 2134 r 20 21 i 34 t Purity flaIr Bak 13 tJ 12 12 til 12 l Radio 1134 11 11 11 2 11 34 In 11 nM fI tt 71 11 II 11 ORSA nit Jr rine 2 R K R 6 s o oRem g g t Ji Rem Rand I l 2234 2211 44 U Reo Rca Motor 6 R 6 64 6 Reub Steel 23 21 2114 22 do cv pfd 6 88 R Tob B 2 22 52 5 51 tj 5 51 a 34 Rutland pfd t 2 7 84 7 Safeway St 3 I fJ J 23 g 2 2 U t St Jos Jo are Lead 23 26 25 34 fit Rt L I. San Sait F 7 74 4 3 34 4 l. l Schenley D Ul 42 2 Scab Seab Air pf 3 1 tl i 21 2 2 Sears fil 61 66 t 6 66 11 Sec See Nat Nit pfd 20 67 61 16 6 7 67 44 vet 52 02 19 10 1114 1914 1914 1 Bhatt F P O a OShell 8 15 t 14 1444 Shell Union 14 17 1744 1634 16 do pfd pM 2 40 Silver Sliver King 5 1144 1121 1114 11 11 Simmons Simmon II 69 2914 28 2844 2 54 Snider Pack Paek I 1 24 21 4 24 4 24 44 to Vac VI I 0 t H 1444 14 1414 I 14 1444 4 1 Sou Cal Cat Ed 12 28 2614 I 26 26 2614 South Pac Pc 12 34 34 o 1 South R Rv By 30 1634 15 16 1614 4 44 4 do pfd 28 25 2411 25 34 S Sperry rry Corp I 30 I pfd pM fd A 49 1 9 O 49 4 May St at 14 11 67 68 4 Stet Slit Brands Brand 04 15 15 15 1512 Std G C A El EI 29 6 61 6 6 6 Std Oil Cal cat St S. 0 40 40 t 54 1 Std OH Oil Ind md 36 16 31 At 44 Std BId Oil N J 1 63 62 62 34 1 Stew 83 33 22 2234 22 2244 Stone k V W SY 88 86 1 17 17 34 Studebaker 12 12 1214 12 t 44 n Swift A Co 17 22 22 44 Swift hit Int 6 31 1 3 1 lh 1 12 1 2 Texas Ten Corp 37 1514 36 Tx Gul Gui Rii 19 10 34 3 34 3 3 4 Tx PC I L Tr Ti H 14 11 10 1054 10 2014 a. a Thomp Pro JO 20 2 2934 28 28 l e. e Tide Wat A 35 17 1714 17 1744 14 Det Ax 15 1414 1544 14 gM M g Tim Roll Boll 11 B I 26 62 52 13 1314 12 12 1214 34 Tr A tt W Al AIr 27 4 21 2134 44 Con TrI Co Cor 24 2 9 D 0 9 af Under Ell 3 91 90 01 ll Ih I q do db pfd td 6 Un Bag BIU A Sc P PUn 7 45 45 1 Un CarbIde 50 82 81 82 14 Un Oil Cal 29 25 2 2434 24 2414 Un Pacific 3 1252 2 Un A L vt 42 1714 1754 1714 U AI r Cor Co 2 2414 93 23 at 2 Unit BiscuIt 4 2544 25 2534 25 Unit Carbon Carbo 5 70 1 15 i 76 16 l' l Unit Corp 6 6 4 1 14 Unit Drug Drol 14 12 1214 12 1214 1 1214 34 Unit Dve Dye p pUnit pg 60 99 09 09 I 1 Unit Fruit 19 74 34 l lUn Un Gas Ca Im 72 15 15 1514 rl 15 1514 11 Sec Se SeU 1 15 15 15 15 44 U B ft 18 gO 00 90 4 1 U 8 S aIn In A AU Al M 50 51 52 1 1 U S R Lei Lea A AU A. A 4 14 JoI 14 1434 U US S Re Re A AU I 31 11 8 83 8 S 1 U S Rubber Rubbe 29 30 Hi 2 1 do 1 pf pfd IM 72 7 72 73 oJ i U 8 S Fm Sm J R IS R 88 89 80 I 1 4 tin in fA I 10 10 70 7 1 u Us S Steel i 7 65 I 66 66 1 do I D 0 1291 1294 U S 13 1345 13 il 3 Al 56 5 6 41 54 51 34 Vanadium 1 7 27 21 2154 20 4 2114 4 31 31 31 24 14 Walworth 25 8 1 7 73 I A I 1 13 13 13 I 1 Want Warr 10 ni 10 s. s to J 34 SI a 1 37 3 West 3 2 2 r 2 R 84 83 MI West U Tel Air 27 40 40 40 14 We El EI M AI 54 1 1 2 2314 23 2 23 Motor 60 2444 23 23 Lj 2 2 1441 Ih I. I 14 10 4 44 4 4 I- I 1 1 34 Wilson C 20 S 8 8 8 34 Woolworth 45 46 6 l- l 1 Wright 10 79 00 71 2 Jr 2 77 77 77 71 1 Yen Yell T k C 18 1944 1834 50 58 1 Zenith Bad 16 1634 1614 4 Prod 7 71 7 l 34 day week ago veer ago two Years January 1 to date year ago two years ago |