Salt Lake Telegram | 1936-04-21 | Page 21 | New York Bond Maket

New York Bond Market r ork NEW YORK April AprIl- rl 21 AP FollowIng APi-FollowIng Following are art Tuesdays Tuesday's high low and Ir closing prices price of h londa on 01 the New York stock exchange and and the the total tota sale sales of ot each ucb bond V U. U S. S GOVERNMENT BONDS lu it I t. t dollars and thirty Sales ale In 1000 TREASURY High I Low Iw I Close His 75 GinS Gills 20 H s 1076 3 iiI I June P 2 1 1014 10 4 1108 4 3 4 41 a ls s I A 46 4 21 3 5 21 Is 35 48 58 27 31 15 2 2 a 47 45 7 45 1012 2 1 48 51 a 1 V FEDERAL FARM MORTGAGE 7 42 1 21 4 47 I 35 49 19 I I. I S 64 I 10 HOME OWNERS LOAN 35 A 52 l 2 aU 9 1 n 1 G 44 42 I 2 CORPORATION BONDS Sales In lu 1000 1000 ISales' ISales High I Low Lw I Close Alleghany 55 11 44 UI 1 92 92 do 40 88 HI I I 87 i Am 11 s 2030 49 75 a 75 Am I 0 C 5 s 49 3 12 12 Am R It M 1 s 1119 19 Am T Si T 5 43 3 13 12 12 do col 55 tl 6 s do Os S 6 65 3 do 4 s ci 30 2 n tH n Anaconda I 50 M 50 1041 1044 Armour Del Det 45 55 28 98 0 97 98 08 Armour 30 3 1044 A A. T Ic b S Ii 45 s 95 22 2 lUJ IH Bald Baid Loco 55 5 40 1 1104 10 1044 n B 0 rIg Ss 95 1282 1 I g 5 do f ff f 4 5 60 58 i Beth St 4 s 60 47 4 Ed Sa ra 52 E 2 U G 50 2 2 1 1044 2 10 1041 But G E B 4 s 81 14 J. J Can Pac Fec 4 H 3 em 40 8 do doa 43 a erp 30 o OJ 93 0 2 Cent Pac Fec Sa 60 17 95 DD 99 do lIt 1st 41 49 27 1081 5 s 48 8 6 06 6 4 95 05 C 0 get 92 1 li g t pl 20 19 do 55 2000 39 7 7 7 J 57 13 12 12 Colum C Sa 25 Ap 3 cOb do Si 1 1961 29 g 19 fg 1 5 s 49 R 8 11 11 11 5 5 45 i ido do s 67 57 10 10 do 51 6 1072 1072 Conta Cot Cor 63 46 1 D R G W 41 36 24 2 31 31 do Si 55 5 5 17 1611 17 Erie rf 67 ii 13 6 76 6 76 do rf 75 32 76 75 5 Cable a 47 I 1105 10 5 49 20 0 78 76 76 2 Goodrich Godrich Ga 61 45 0 1 Good God TR TR 57 21 U Gt Ct Nor 4 S 28 1011 Ill Cm Cen 4 s 66 39 73 72 7 72 UI I I Steel 4 1 2 s 40 15 6 4 mt Int Cement 45 79 ml P r 5 Sc 47 42 2 93 03 3 93 Int TT cv 19 93 92 do 4 52 6 79 g do deb ts g 55 55 39 lg 83 82 k 83 K C IAL 4 1 s Al 61 3 11 11 11 Kan GE GE 4 s 80 2 2104 lOt 10 10 McCrory 5 25 s 41 McCror filed 3 19 1 D 19 MeN fed R B 5 I 50 1 J Mo Pee Pac 5 77 F 41 29 21 29 20 2914 rig 7 43 10 Nat DaIry 50 N Y DaIZ C 61 6 44 4 77 7 12 2 do r rf 53 2013 86 91 90 00 do 4 2 2013 A 33 23 83 83 do con 4 98 08 46 6 97 96 4 s 67 16 31 31 31 VL Nor Am Co 61 1 1052 5 s 63 1 10 4 do Sc s 57 A 5 10 iJ A 60 C. C 2 Nor t Pac si 20 17 25 11 11 20 1 do 41 97 2 10 10 Ore BRN 96 1 Otis RN Steel Sted s 41 2 1021 Pan T 1 T 55 37 4 Pac Pen PAL 4 3 81 47 t 1061 1061 Pen RR BR 14 do 4 84 E. E 2 tg ito g 4 8 70 3 19 Co 51 5 61 67 10 10 1105 Phil Elec 71 16 10 Phi 1 7 4 1 11 86 84 8 4 GO 60 S 72 72 72 J Postal TC TC F 1 I 62 32 3 31 Ron Rm Rand s 56 ww i 23 lOt Rich on 6 41 4 42 40 St I. I L S F 78 21 11 18 18 17 17 Ss 55 43 3 10 lk Skelly Oil 41 51 98 g gi g t 1 I Sou Pac a 4 68 31 89 29 do 4 s 81 81 37 89 S 8 89 59 4 do 4 25 S Ore 77 17 98 8 97 91 OH 43 SOl Ry con 51 94 3 4 S 8 W V B Tel Te 3 IH 64 14 1 6 45 i 1011 Swift Co 3 50 1 lOB Tex ex Swi F S 50 32 2100 1001 Tex Cp 55 51 t c H 44 25 Tex P 5 SO D 2 Ig l Un Pac 4 67 5 l do let Ill s 47 28 8 13 xio Is 68 5 1025 Unit to Dr tic Dr-tic ISa 53 17 1001 1001 Utah LT 1 55 H 44 15 09 08 98 Utah PL LT 55 5 l H 44 39 99 90 99 is I Uth PI PL 5 47 1 72 72 7 72 PL 4 do 59 ww w 22 68 67 65 Vanadium t Ss H 41 1 90 2 00 o W con Ss s 58 6 90 90 00 90 Warn War Bros Broi cor 6 Ss 39 7 03 3 93 93 West P lit 51 46 6 5 36 36 36 Yest Un 55 51 4 10 do 4 50 O 4 do Sc s 60 1107 Young ST Sa 58 78 32 22 1051 FOREIGN BONDS Sales Sale In 1000 Abit PP 55 51 53 14 48 4 46 Arg PP 61 Feb 1106 7 Australia 5 55 S 8 1054 do 4 1 56 f 23 i 4 Belgium 71 56 5 B C Et El 6 51 4 27 7 21 2714 21 2714 Bolivia 8 47 7 10 10 10 1014 Brazil 6 5 1 57 26 5 24 24 2 Brazi British 5 s 37 31 13 do 90 60 IJ 13 de 4 B Aires Aire Os 61 ste Ita 13 61 60 60 16 60 Bul Bulgaria arla 1121 GS CS 7 1514 1 j Canada 41 4 60 31 Chile Mt Bk G a 1 Chie 1961 2 13 1314 11 1214 12 1214 Colomb 6 61 Jar Jan 21 2114 21 21 1 Copenhagen 5 52 31 98 08 OS 8 1 Cuba 51 S 45 5 O 5 De Denmark 51 55 Il f o do s. s 4 08 98 98 t Finland 6 I I 56 I Ger C A Ag Loan 61 58 7 34 34 Ger lot 5 1965 2 2 5 2514 25 2511 25 Ger 7 5 49 5 32 32 Italy Ta 7 51 51 23 I 71 2 72 7 73 Japan i. 51 20 95 94 94 9 95 do 5 51 65 1 80 80 SOI 80 Ge s 59 ct 50 38 37 31 38 G 6 s 59 5 1 1614 16 N NS S Sc 57 7 Noray Norway 63 7 lOt 1101 57 Orient D 13 5 51 55 s M 58 3 74 7 74 74 Panama Si 51 63 03 A 6 8 1 83 85 85 do 63 A. A sta ud sad 51 ato 79 6 3 33 6 Poland Ss 81 50 e. e 9 DIO 90 00 l LIlt 90 0 Rio de J 53 1 IV lr 1514 Ro Rome 61 1 52 V 11 63 63 63 San Paulo 40 1 1 El P 7 55 1 g g g Tokio fo EJ C 5 61 2 75 75 Et El Lt J 6 6 53 3 1 78 78 Os 64 2 46 I 46 6 Yol Yokohama Yokohama- 6 61 01 1 8 21 80 I 79 I SO 80 SOI I Total sales Tuesday tS day week a ago o 1208 non ear ago two years ago 0 5 olg oJ January f 1 to J date lei 1294 2 year ear ago S1 two years yar a ago o. o al