Show New York Stock Maket Market NEW YORK TORN YORK March 27 21 CAP AP Follow AP-Follow- Follow FollowIng Ing is ii a list lilt O of Fridays Friday d transactions acton on l the New e York k kO kt stock t exchange ta STOCKS Sales Sale In Hundreds Hundred I J I J Net ISaur BIEh I Low Lw Clar Ch Adams Exp 1 10 12 12 14 Adams Mil 1111 r 4 26 25 25 14 Advance R B 4 3 3 3 3 Air 3 I I 3 J Alaska J 1 27 21 1 15 14 14 Alleghany 16 11 3 3 3 Al C ft A a D DAl 18 20 ID 5 Al C Ch Mfr 25 47 r 4 1 J Am Bit Bk N NAm 10 SQ 49 49 8 Am Can 61 ACAn Am C A F FAm 10 34 33 34 3 1 n Am C 0 Alco Ac 17 28 27 28 Am A F P 31 9 8 D 11 d d do I 6 pf Pt f 5 34 32 32 S 3 Am n A a l L 26 21 7 7 7 do I 1 41 4 41 41 1 lJ Am Inter Iter 19 11 1 11 1 ii 1 Am Loco 8 31 29 29 1 gl r n iJ Am M Id A j F P FAm 1 13 2414 24 24 Am Ani A. A Metal 7 34 33 33 i 1 Am P A I L LAm 12 1214 1234 1 12 14 A do 0 Pt pf 6 M 68 56 3 Am S 8 60 23 23 22 22 1 14 Am R It Mill MillAm 50 30 28 28 14 Am Sm A R RAm 44 85 83 84 2 2 A Am m St Fd lad l Q 9 o A Am AOI do OI sur pfd n. n 1 J l 0 g 13 AJ 13 O Am T TAT I T 32 16 1 Am Tob Tob 1 91 91 A do doB B 10 91 1 Am Alit W W. W WHAm WH 51 22 21 Am Wool 10 10 lOLL do pOd pfd ok 18 64 63 3 Anac Anaconda 3 I Anch Cap 0 23 i Arm D pfd ld 2107 2107 1 l l 17 Arm Alch Iii SF 39 gS 68 75 51 g 1 Ml AU 57 51 33 l 1 1 Atlas Pow I 1 64 64 64 f AUa Atlas Tack 3 2 24 2 2414 AU Auburn A 15 9 n CO 49 4 OL 24 Aubur A 42 2 7 7 7 Corp h. h field Bald l Loc 5 4 do pfd 28 20 44 4 42 42 43 I 2 Bait A O 0 Odo O. O 30 20 iti 19 19 Bai do 11 pOd pfd pd 12 20 29 27 2744 2 27 o Bamberg flamberg pf pi 30 10 19 1 h. h Bank A k Ar 2 45 45 41 45 Barnsdall Dan 40 17 lT 16 17 11 Bell Hem al 26 2514 26 I Ben BenI I Ln Lo 25 22 22 2214 Best Best BetA A Co 2 2 52 51 2 t Beth St nw my 64 M 55 1 55 55 Blew Blaw Bet Knox 8 18 15 17 11 1 17 Baw Boeing Kox Air 36 2214 22 2 22 Bohn Bonn BOi Alum 19 9 M 58 06 57 5 1 Borden 30 19 9 28 2714 H 27 Bor Boren Warn 20 82 80 80 1 Briggi Wr Mfg lUg fg 38 61 61 BUc Brg Bucy Erie 2 12 1214 12 12 Budd Mfg 45 13 12 g 12 B Bulova W V 28 21 20 20 s. s Burr A 11 23 2 25 2714 2714 27 I Co 11 22 21 21 flyers Byers Cal Pack Pack 1 4 3 4 Cal Z Ld 9 1 1 1 1 L. L H HCan 17 8 8 8 8 CalU A 31 11 Can Cau D G I A ACan II 18 14 1 1414 13 13 Can Pac 6 68 12 12 2 12 12 g Car Ca Case A 3 J Gen I e 36 7 8 1 8 81 1 1 Cater Tr Tr 31 74 14 72 72 1 CAte Cerro de di P 25 54 14 51 1 52 2 3 1 Cero 45 18 17 17 td 6 57 57 57 25 57 A O 0 OChes O. O Ches Chu A 66 65 65 2 Corp 11 C Ches COf 1 It 35 4 3 3 3 CM A N W 11 Chi Cht Gt ot West I 1 1 1 1 A P PC 5 1 2 31 2 do pfd A 11 17 4 4 H 4 43 1 17 16 16 10 P C o cRIP R I A P 3 2 2 2 21 Chrysler sec 28 97 7 94 9 14 Colgate Pa 4 18 1814 18 18 I 1 Ido 11 6 6 6 Colo Cob F A rd a 70 1 30 30 30 1 do pfd pfd- 19 1914 19 19 1914 Col O 13 OPa A El EI Col Cl Pic Plc 5 35 35 35 14 Cl 3 1 1 Car Colum Colura Comi F c Cred J 1 16 50 J 50 50 14 Com Inv Tr 19 64 6 Cm Comi 74 21 20 O 34 A S B 7 3 3 3 3 Congo Nil a 13 42 40 40 l J 6 8 14 Con Film 9 6 Con oil 11 14 1 1414 1141 1414 01 Con Cn Text 30 24 14 14 M 14 17 1714 16 17 A Ado Con flak Bale ft 2 2 2 21 27 do doB B Con ConCan Can 10 n gg 80 AJ n Con TOIl D 46 36 36 36 Corn Prod r 23 12 71 11 72 Coty Cor Coty Pr 52 6 51 6 of S 35 35 35 35 Cr Crown Zell W 12 9 61 9 0 9 9 Steel Zel 2 36 36 36 I 1 Stel 16 11 11 11 14 Cub Cub-Am Sg 1 1 1 2 do pfd 90 06 96 06 6 Cudahy Pk 1 39 39 39 J 4 31 Wr 7 7 34 do A A. A 8 85 17 In 1734 17 17 Str 1 9 0 9 9 9 ega Da eca Da tereA Co Codo 1 15 82 82 2 4 2014 2914 2914 s do pOd pfd Del Dri D 10 A Hud II 1 15 44 42 42 3 1 Detroit Ed FA 3 s I IDl I Ig Dis Cur Cor Sea 2 24 26 20 26 2 2614 14 Dl Dome Cr e Mine Bel 10 43 43 Y i g 67 2 Dour Doug Airy l JO 69 Du Do g P de do N 10 15 3 East f. f Kodak 5 16 El Et AUto L. L 29 40 30 31 39 31 a El P ALt L L 15 1 1434 14 4 1434 6 66 do HI 3 64 6 c do jid pfd 26 2667 67 66 A El EI StAr Stor Bat flat 2 49 s 49 49 1 1 I 1 66 66 66 1 Endl John Endl Erie Erl R It R. R 3 14 6 14 14 1 4 I Eu Ku Vac CI Cl 2 14 1 14 1 Un 14 1 More Mors Mor 10 46 41 4 44 4 S 8 I 1 43 43 43 7 Fd Me A 2 FI Fire V T TAR l R B 8 30 30 a 4 42 42 42 s Fir Nat Str Ott 42 Foster Ni 4 34 3 33 33 Tex rex 4 32 31 31 5 55 1 I Gen CenAn Am Tr 6 56 55 Gen Bale Bak v 3 i 13 13 13 g 9 Gen Ceo Bronte 8 10 I Gen Gin Cable 6 13 12 12 Cen en Cigar I 1 51 56 M Gen Elec Biec Elec 38 38 38 Gen Ceo Foods 20 35 35 oda A AGen 40 24 2 2 2 2 14 61 61 61 Gen Mills Mill 1 Gen Mis Motor 1 10 67 65 6 65 1 do pOd pfd 4 10 4 Gen Out Ad 8 7 74 7 7 Gen GenRy Ry Sir 1 45 4 45 45 g Cen Re l A AS U 55 B 2 3 14 Gillette 17 17 17 17 Glidden Co ii 40 i 49 a 48 4 Ji 1 Gold Dust t 46 1 r 20 19 g 19 Goodrich Ir 31 20 10 10 D pfd 3 95 g 95 J i Q G GT T A R II R. R 74 14 igl 2 29 28 28 1 1 pfd pfd 3 96 06 95 96 l Graham P 91 32 3 3 3 3 J Grant W T I 31 31 U 31 U. U g I f 5 3 19 18 16 4 Gt Ct N pfd R Pfd 28 37 35 35 31 1 Gt at W SUR Sug SUI 21 34 j 33 34 30 4 t. t Hajes Dd Ildy 11 7 7 7 7 J Joud 1 HaYt 14 Houd oud H R B 28 29 28 28 o iowa I-iowa Sod 11 53 52 52 2 1 Hud Bud Mot Mot 57 17 17 14 17 17 Hue Hupp Mot 19 2 1 2 2 II Ill Cent 8 24 23 Ind md II 5 30 30 30 Ray a I Inland n nIl Sti Il g 8 1 g 1 1 lii 1 Int mt B D Mach 2 2179 I- I 1 1 Int mt Cern Cem Cem 20 29 48 46 46 46 1 Int mt Raw Harv 17 85 83 83 83 14 Int mt 11 31 Kl El A AInt 56 5 4 4 4 it Int lot N 14 Can 52 48 4 47 7 it 41 lot Int Salt t 2 26 t i i 53 I Int mt T r A tT T T 10 16 16 1614 Johns John It M. 16 in lilY lU 12 J 7 A I L Ii 8 S Pf pi 30 82 81 82 to 4 Kayser J JK 3 3 29 2914 U 99 g 29 g i K alt II Wh h A 1 16 27 26 28 26 74 23 21 22 23 58 37 31 37 7 31 6 Kresge Kreig 8 B R 12 13 22 22 22 Kress Kresa 8 S H. H 3 I 71 70 71 11 3 Kro Groo Groc 11 24 2 2424 U 24 24 2414 to Lambert Lambirt 30 0 22 22 2214 2212 22 Lea Lih Corp 3 3 07 7 It 96 96 98 96 1 L A M MY y B BLima 9 18 I h Lima fro Loc 4 32 31 31 Lt Carb Cu 1 3 38 38 38 3 Loews Loew's 35 48 47 47 7 4 3 Lone Lon B A AL 21 6 01 6 6 14 L Ti Wit Wll fits Bis 2 42 42 42 Lorillard P F PLou 7 22 22 2214 22 Lou A It N N. N 8 73 72 73 4 Mack 13 34 3 32 33 1 Macy Icy R B H 11 8 31 45 4 45 14 45 Mae Mag Cop CopMan 4 3 38 3 Man Vs Bros I 1 us 9 t St Bt Ry ny SO 50 2 14 14 2 4 2 to n pfd 10 10 7 7 7 4 14 pOd pfd 40 27 27 27 1 pr g i iI U. U hP d' d 1614 U 4 f Marsh Fid 10 17 i 16 May D Sin SU 13 47 6 46 Maytag 1 19 10 19 19 McColl cC 1 3 31 31 31 31 I McC str 52 15 l 15 l 15 do do B 10 15 15 15 n McK cK T 1 5 McK A I R B R. R 32 10 i 10 lU 2 43 31 3 43 ItLen Mengel el 6 9 0 9 0 14 Mesta MuLA l Men ch 3 47 47 47 Mid C 0 Pet L 22 21 21 4 41 1 Mid dId Steel 12 7 36 6 36 1 Minn 10 K 30 Im un ImMo 59 so 52 12 11 11 IH- IH Mo fo K KAT A T 12 T 13 I Mo Pac I 1 3 3 34 4 3 pfd pOd 4 6 63 6 lOOn 6 6 3 Ch S 1 Mont Wd Wd 03 3 1 to 40 Moth oth Lode 1 11 I 1 1 1 On 1 2 H Mot Scot Prod 13 35 35 34 3 1 Mot Wh Wb 22 20 18 J 1914 1 i iC ih 1 I 3 28 28 28 4 Slur Mur C Corp 30 20 1034 g 1954 g 34 g Nash h Mot Mat 21 10 19 g 10 19 Vi ViNat Nat Biscuit lD 10 34 34 M 33 3 33 14 N Cash R 32 26 28 26 28 28 1 Nat Dy Pr 45 23 22 22 i N Deot ilU SR 14 n 13 14 4 Nat Distill 43 31 31 I N LI pf B n 10 I Nat P A Ie Lt Ll 45 11 1114 1114 14 Nail NatI Oil BU 20 70 Un 69 69 1 ie p AI Ind md 1 15 12 i 11 U 11 U N Y A Br BrN I 37 57 7 N H Y Cent 57 33 34 14 pf I 1 55 55 55 N NY Y Invest 3 1 1 1 p 5 4 4 4 N NY Y J 8 8 14 11 18 IN I- I 34 N Y I S 8 7 Pt nl 10 a 3 I N TA teA A 1191 nf 94 nu n I u 14 4 North orth Am 1191 44 27 26 oR 28 I North Pac 30 30 Ohio 1 Oil n 60 15 11 1114 14 1414 H 14 G 11 4 U 43 45 r. r 1 Otis Eley 5 29 29 2912 29 2914 I Otis au mi Sit 2 22 18 1814 18 18 4 ow Ill 01 Cl 3 1155 PAC ae OtEI 15 38 38 36 36 PAC ac i B a 51 51 IU 51 4 a Pac PIC ac W Oil 3 15 15 as 15 i Pack ack Mot lOot 11 1114 11 11 Para net 23 9 9 O 9 to 4 todo do l 1 pf lit 7 73 72 72 7 7 do 2 pf pt 26 10 10 10 J Park Utah 43 3 4 4 4 4 Paths athe Film 10 10 10 4 Patios 28 14 1414 14 4 Penney enney JC IC it 11 74 U a 73 au n Penn Jilt l 25 23 3 33 33 Rr It io 12 iR ia ig 27 2737 36 36 h 0 to I 7 7 2 2 l to y Phillips hll Ip Pet 58 48 47 47 4 0 pf pe 3 13 13 13 3 1 Pr SU Car 12 3 3 3 3 pr a Gain Oam 3 46 46 P Bv N J lIS 15 41 41 41 Pullman Pullman SO 50 41 41 t Pure Oil 23 22 23 44 Bak 11 14 14 14 Radio 13 12 12 I do pf f B 31 31 98 is 97 07 I 2 I 39 J 7 7 Reading Cd C I 43 3 43 3 43 Rem Rand 18 20 20 2014 Re Ot 0 ie 1 18 e s 8 7 7 J Sti 80 0 23 23 22 23 do ev cv pf 4 95 93 93 2 Re J b. b 10 63 63 dOB 24 2 53 52 53 Safe Bat Sirs 13 31 30 31 St 40 28 27 27 27 27 U at ta is i F 2 2 3 3 3 3 do pf of 12 12 5 5 D B 15 45 4 4 J Sears Bears 73 13 68 66 64 64 14 Servel 61 22 U 2114 21 SPur Soar SU Cp 2 27 2714 27 2734 27 to j FG PG 80 15 5 5 15 to 4 Shell Un UnS 28 17 1724 17 17 4 S King Coal 13 12 32 12 12 Simmons n 13 31 I 2914 30 gl sPit Simm-sPit Pet et II 5 Pack 11 28 26 25 2514 28 25 Vac Soc 14 1434 14 1414 14 Ed ro Cal ClIl Ed 21 27 2614 27 to I So Pac PLC 43 33 33 So 80 SoRy Ry Ry 25 17 1714 16 17 do pf 23 27 2714 26 27 7 S 5 Sperry Co Corp 71 20 10 20 A on an o 2 JI i i L l Spiegel M pi l MS H 8 9 65 85 B Std Sid Brands BrAnch 57 91 7 16 1814 16 18 16 Std O 0 A to E 33 8 7 7 7 I Std Oil Cal 23 45 44 k 44 I M 1 Std Oil Ind 2nd 23 38 37 37 5 1 Std Oil on NJ 1 67 64 2 Stew Warn 43 21 21 21 Stone A It W 8 68 18 1835 17 17 studebaker 67 11 1314 12 22 12 Swift Swift- A Co 8 23 I 22 22 J 1 Swift Int 0 31 5 31 Tex A It P Ry I 1 3 35 35 to I Texas Texa Corp 9 mis 37 38 Tex dulf 8 io 30 3 33 34 Tex Pac LT 26 12 12 12 It 7 10 1015 10 10 1012 Thom Thorn Prod 11 29 2 29 29 I 1 Tide W As AJ 48 18 17 18 J 34 Tim Det Ax 38 18 15 15 15 15 4 I Tim Roll Boll B 21 69 68 fR 68 11 Trans am er 41 13 1314 13 1314 13 1314 J. J J 14 Tr A t W Air 2514 22 1 Tri Trl Cont Coot 22 10 10 30 10 do pOd pfd 3 Ei El Eldo 4 91 90 OJA 4 4 do pfd 10 3 Un B A It P PUn 6 6 40 46 45 46 4 Un Carbide 11 83 81 82 1 Un Oil Cal 15 5 26 2614 26 28 26 n 1 Union Pac 6 t United Air AirLines AirLines Lines 50 10 1014 18 18 34 H United A 25 25 a g United flu Bis 3 25 2514 U 2514 H Unit I Carbon s 1 7 73 7 73 73 United e Corp 81 86 14 Unit Drug DruC 40 14 1434 14 1444 14 1435 n Unit H I Dye pf 10 95 95 Unit m Fruit If 5 1 g I t Unit O G loW Imp 28 16 16 17 16 1614 U S 8 A F See Sec s 16 1614 16 1614 16 1634 U S 8 InS Ind Al AlU 14 48 47 47 gi e U B Leather 2 8 8 8 8 do do- do A S 5 16 1616 16 1614 16 U S 8 R A I 1 9 11 1 10 IOu IO- IO U S Rubber nub 18 2 II 28 I do 1st lit pf ft 43 3 77 75 75 2 2 U S 8 Smelt 32 80 89 1 d 21 1 73 73 73 1 U S Ste Steel I. I 64 ii 63 1 U d do 8 F rob fob pfd bid g 2 H gg I utu PAL A 32 s 5 5 1 Vanadium 6 5 22 2214 22 I 22 II J Walworth 69 8 8 8 Warner Pic Pie 12 11 11 11 Wess We 0 O A S 8 40 40 40 4 West Wilt Pac Pae 2 24 2 l 2 2 34 West yest est Union 52 87 84 84 85 2 Air 29 43 41 42 West EAM FM 34 1 Westvaco C CWhite 3 24 23 23 24 to White Mot fot 37 25 25 25 Wh Rk M 8 2 15 1514 15 1514 15 1514 Wh Sew M 11 7 71 4 44 4 Wilson Wilton Co 25 9 8 8 Woolworth 41 49 49 Wright 60 87 87 87 2 Yell Wrigley T A Jr C CYoung 30 2 I 1814 ti 75 U Young Youn SAT 7 4 50 7 Zenith Rad 29 lR 18 2 1754 17 Prod 13 8 82 2 8 8 8 I- I 1111 34 day Total 1918 sales 0 ri Friday week k ka a ago previous v year ago aro 14 I two years ago closed January Janu lanu- O ary 1 I to date year ago 49 49 41 two years ear ago ego |