Show New York ork Stock Market I NEW YORK March Marh 4 4 AP AP Is I. a list ot of stock on 01 the New York atoc tOK exchange STOCKS Sales in Hundreds I I I I I Net High I 1 Low I Closer Closel Chg Adams Exp Bay 47 13 13 13 I. I Advance It H 11 4 1 Air 3 18 31 Alaska Jun b 8 15 11 l 25 lh 15 1 Al AI Ch A D B 30 s- s 8 81 Meg 28 4 1 46 4 1 Ada Ilk Not 11 45 45 Co t 80 t tM t 1 1 Am Can an I. I 1 Am m 9 C I II F I is 15 40 I 39 40 1 Am Cm Al AI 75 32 O 1 1 2 1 AmIr Pw 34 8 8 8 8 I do 6 pf 2 3 31 3 3 33 34 OH Pi 2 21 7 7 7 U lU do pfd 2 41 n 41 41 Am Interns 52 12 12 11 12 1244 Am Loco Lo 19 3 35 84 3 34 Am ii 11 I F 13 26 25 2544 26 Am Met Metal l. l 4 34 3 34 3 34 s 1 7 A P o L 62 9 9 I 0 ll do 6 56 pf 21 52 n 51 51 1 i- i I IAm 4 Am 23 2314 23 23 n A An Am Roll Rl ii J 69 32 31 31 31 11 JA Am Sat lb Ba 1 15 1 1 Am S H R 33 I 70 68 6 I do pe 2 5 Am Sl dr 13 31 31 l 31 t Am Su Ref 18 1 60 58 59 4 Am T 1 T 34 4 15 17 A Airs Tob o S 95 94 95 1 do o B 2 20 Sg 11 2 Am Wt Wk 24 23 23 Am Woolen 32 10 10 10 1034 10 i. i s. s 14 18 j 65 4 e ss s's Anaconda 71 7 35 35 3 aSh Anchor Cp 2 24 2 An Area Del De pf 10 Arm An lii 11 61 6 f 6 10 6 do pr pi N 4 83 82 82 JA 34 A T R 1 43 76 7 77 71 1 J- J AU Ati Echo 67 57 33 32 32 33 lY Atlas Atu Pow I 1 67 67 67 do pfd Atlas U Tack 8 27 2614 2714 34 Auto 51 gb 50 48 J 50 Bb dt Corp Crp 6 G Bald BaitS Loco Lo 69 5 5 5 5 5 do pfd 13 63 52 52 JI BaIt 1 Oh 81 22 2214 22 22 do pfd 8 30 30 3 BAmber pfd 10 J 49 40 17 17 17 I 14 P 2 89 88 80 34 6 15 15 Bendix Avi 82 2 25 25 2554 2514 P Ben let Ln g g 2414 24 1 Best t Co o 13 53 52 la Beth Steel Bieri 63 9 th 58 J 59 30 1984 34 g g 3 Boeing r 42 24 23 23 Bohu Bohn Alum um 22 61 2 2 Borden Boren 18 16 21 29 29 e. e 34 1 28 83 82 82 2 4 BrIg Briggs 2 ZU fg 82 63 62 62 S 13 12 12 Budd fg 15 i 14 13 13 14 s. s 54 1 I Wad Wat 5 18 1814 18 18 Burns Burl Er Dr A 37 17 2 2 2 2 Bur Ad M 22 30 30 1104 s. s 4 Byera Co Co 5 5 23 2344 23 23 on Calif Calt rack Pack 7 35 34 35 1 4 Cala 20 O 1 1 Cal c Hee 30 83 R i 8 34 Can D GAl D 9 13 1314 13 34 1 f Can Pacific 36 H 1 1414 4 Case Cae J 7 I. I ii 2 iCae i Cater Tract 33 71 70 70 Celanese 76 30 29 2954 29 1 g do Pu U 22 51 I 14 U n n 62 15 10 1 Ches Chea k A Oh S 48 60 59 59 fO 3 I Cbs Chu Corp 5 71 70 70 71 71 e. e 2 2 Chi A N W 30 10 4 4 5 P 3 2 2 24 c 21 2 do pM 37 17 5 51 5 51 l 3 2 ChI T pt 4 55 lH t 54 1 C CRIp R I P 5 2 2 21 2 pt pf 4 6 6 o 6 I Chrysler 18 99 e 3 Pam 41 ol 18 1814 61 18 n 18 4 CO jg 19 8 do 30 4 44 44 i Cot Cl G GlE E 19 18 19 I Col P vIe Ie 6 38 37 74 ag 38 Col CUb Carb 31 Com Coin Cred 56 lOt 49 50 1 Corn Com In T 21 61 on 60 4 Corn Com Sot 80 23 2 23 Ji 4 Le S 1 3 I 31 3 3 3 Cong Na Na 13 39 39 l Con Fim 7 61 8 6 6 9 61 14 Con Gas 01 36 35 36 l 1 Con OIl 01 14 14 14 1 Con ConText Text 16 1 1 1 C flak A. A 61 1 18 J 1714 1 17 1 do coa B In 2 2 2 Con Con Can 35 15 82 Bl 81 3 C 08 Ol De Del 69 37 37 37 17 s' s Corn Com Prod Pro 39 9 77 77 i. i l 1 2 do pfd d 2 2165 g Coty t 6 64 I 6 I 32 Cr of f v 10 36 3 36 3 36 Crown ZeL 10 1044 io 10 10 Crucible St 10 39 39 io 14 CUba RR pf 50 O 13 iS 13 13 1 1 Cub A 8 S. S 48 23 13 12 12 8 do riM f n rU 11 n no I I I I I I CUd b bP P P 2 4 o 3 39 js' r 1 Curtis Wr Wi 6 6 6 64 s do A 1St 17 18 18 S D Davega eg a 8 S 3 D. D 0 oi 1 9 r Deere A k Co Codo 10 73 ti 73 73 l 1 do pfd 2 29 29 29 0 2014 I Del DelA I Det-I A H 7 48 47 1 14 Del De L 1 I W 49 21 20 20 DIst Diet C Sea Su 29 9 2914 28 04 8 21 0 34 Dome Dom Mm 1 15 48 47 7 47 i 1 14 Dour Doug Air 61 72 70 71 7 Du P de tie N 18 15 t East Roll Rol 21 9 9 91 9 j Eastman K 4 l 3 Kt Et Auto I L I. LEl 53 44 43 43 1 1 El EI P L 80 11 1 1114 t 10 10 do 6 1 pf Vf 13 48 8 U 47 47 11 do pfd 10 30 53 i 51 52 1 El EI Stor B 8 53 52 52 4 Endicott J I JErie I 1 68 68 63 I Erie Erie- ErieR R 11 I R H 22 2 16 15 16 16 Kur r V Cl CI 57 7 15 15 1 15 4 Mor Ifor lor 9 46 46 6 46 6 i Peg Fed M St 1 A a S I 1 79 70 79 Fee Fires Fire TAR TR ToR 18 8 31 i 30 30 First Firt N St 4 44 44 44 IC Foster Wh 2 35 35 35 2 1 Freeport T 19 34 34 I 3 0 4 9 t. t Gen Con A Tr 7 58 56 56 34 g Gen Bak kT 32 13 13 ia t Gen Con Bron 4 11 10 2034 14 1 4 Gen Cable 5 13 M 13 1314 4 1 Gen Cen Klec Elec 41 40 40 Gen Foods 43 3 34 1 33 3 33 S g Gen b GAB A AGen 52 g 3 2 64 Cm Gen Mills 2 64 64 a 64 e. e II Gen Geo Mot Mod MII 63 61 6 i 34 do Pfd Nd 11 1191 1194 19 4 ar Gen Oen O 0 Ad 8 84 7 7 8 Gen flea Oel R H Gig Big 23 11 1 46 61 45 5 5 14 t. t Gen Gel n TI A I U 47 7 3 it 31 3 Gillette 58 18 8 1 1 4 2 Glidden GleUe Co IS 51 50 51 5 t 8 Gidden Gold Dust Dut 45 20 2014 O 20 OI 2 G Goodrich r 37 19 s 19 19 4 do pfd d 3 9 1 04 f 94 k Goody TAR oR 66 2874 8 1 28 28 4 do 1 I Pfd td 4 04 94 94 91 94 4 34 Gr GraS Grah lp 4 4 s 's Grant GrantT W T TO 3 34 31 32 2 31 31 I 14 20 O 1 N I 0 O elf cU 5 50 20 20 G N Ry Rv pf pt 71 7 1153 11 42 Si Gt Ct W SU Sug ug 39 36 38 4 36 s 0 Ha hales Hau e ld Bd S R 8 t 3 i Hercules P 1 PHer 4 10 Her C Choc I 76 4 do 10 B 33 32 32 34 Howe Sod 1384 8 55 U 54 5 4 J 34 Hudson Hudon M H 19 10 1014 4 R Hupp Hup Mot 29 3 21 21 Illinois C CInd C. C 43 26 25 25 34 j Ind md Ray 27 57 31 30 IO Inger Inland lf Rand 7 2 t 4 II 1 Int mt B II 11 I 11 17 a 1 3 lot Int COOl Cem Cem 1 26 4 1 4 45 46 4 4 Int mt HarInt Har 31 7 72 7 72 2 i Int H HH H A AInt 33 A 4 33 4 Int mt Nick C CInt lS 5 M Ill l M 4 4 lot Int S I 1 53 53 4 lot Int Int T TAT ho 7 26 68 18 d 18 18 J Johns n Man 7 19 1544 1 JO Jones A LS 36 89 R 8 sr 81 87 Kaver J 3 2 32 32 i. i e 2 Kt II n z W W. W A 2 25 2714 26 2614 1 1 60 39 38 4 t 14 Kress Kresge S 5 S 38 18 23 2374 23 I 23 23 Krege Kroc Krog a Groc roc F 8 ts 2 2514 t. t 24 2434 i 24 J 34 Lambert 10 2 25 25 5 5 25 Lehman LieS A MB 1413 C 1 11 8 19 i 4 1 99 19 2 t Lima LOC 7 37 4 36 Carb L 20 39 4 4 40 34 Loews B l 3 J 40 14 Mj Lour Lone B A A. A lf Lorillard i P F PLou 24 4 2 23 5 23 2344 3 1 68 08 68 R Lou LouN A M 3 h N I Lu 1 36 35 5 Mack Mac stacy Macy Tr r K R H 32 40 9 48 J. J Br Dr I 1 J 0 i 9 9 I 14 Mandel tandel Manh Shirt S 8 19 It 1014 1 18 1014 1 n Mk Ilk St Ry Y 21 pr Pfd l 20 21 t 21 2 14 1 Marsh lid Fid 18 17 H 17 1774 t 4 May D St Fd 4 50 49 g I p I 20 20 Ii Ma tag Maying McCall ll 3 31 t 31 4 t lt 4 13 1344 1 4 Mccrory F St t 6 13 1 1313 T 11 1111 lii lii 11 4 1 4 A R B Rdo 2 24 10 in 10 4 1 O 1 do pfd 5 44 4 4 4 44 4 4 9 8 9 9 enel I f t 48 48 4 Ideate i M 8 J. J J t 25 23 20 20 21 20 Mid Ud C P Pet pt a Midland St 70 10 3 39 4 Mo o Kan Kait T 3 1 8 84 s R R I 83 11 Mo Kin Paci 1 2 8 3 3 1 Pac 10 do pfd 12 7 k 63 6 Mon Ch Cb 8 joo 4 Mont ont Ward 4 34 1 Mother Mothr I. I L L. L 18 1 1 I 1 JJ 1 I 1 34 38 h 80 Slot Mot P Prod Mot Mod g Wh 48 2 22 U 22 2 i 14 w 18 1 27 71 2 2631 l 44 5 1 21 2114 21 1 Mur Corp Nash h CM Mot 08 66 2143 t 20 2014 12 Nat Else Disc 4 48 4 14 j 33 34 I IN J. J N Cash R n RN 73 20 2914 U 28 0 l S 4 5 Cah N Dairy P 64 24 2414 i N Dept i r S 54 11 10 11 Nat flat DIs Db 1672 32 11 n Vf 31 I 4 14 N Ld pf Pt A Ado I 1644 4 11 do pfd B D 10 1013 13 13 N P I. I L L. UJ 11 10 10 4 11 Nat 8 Sti 39 fHt r Indus d ls 76 12 12 12 N Y YAir Air Br BrN 41 42 2 N NY Y V Central 16 S 37 31 I IN N Y 7 Chi Cht 1 I St J L I. pfd 11 62 Cl GI 61 1 11 1 i N NY ft Y I Invest Invent t t 11 In Y A H Ii HN 1 1 1 5 1111 4 3 4 4 I 15 N Y Ha Ship I I M 39 1 11 14 14 14 1414 84 7 57 pf 10 1105 I Ir If 14 J Ja a c o W IT r Am AvI 5 8 2 34 North Norh Am 81 28 28 8 28 t 8 4 I North Norh Pac Plc 83 34 33 33 4 Ohio Oil 01 74 If 1674 16 1684 16 S Oliver Fan 23 40 39 40 s. s 14 1 Olver J Otis Kiev Elev Elev 17 31 14 31 4 Otis Steel 6 81 20 10 10 4 r. r 1 L g g g. g Owen Ill Gl Cl 7 I l 62 3 1 Poe Pac G 4 K B I 38 35 34 34 34 s. s 4 Pea Pao Jt 8 M I 3 53 Ph Pac TAT TL pf 50 16 I Pac West 0 O 17 16 1674 16 16 4 4 Pack Motor 1214 1 1134 ii 1 4 34 Pare Para Parl 64 10 1010 10 1014 2 14 do 1 pfd 9 0 77 7 i 78 76 1 do 2 pfd 32 2 11 1 10 2 Park Park A Ill Til 3 26 26 26 i- i l 1 I Ir Park r eU U Utah 19 g 45 4 14 Pathe e Film SO 8 8 I Patino Mm 5 14 1 3 H 1444 14 14 Penney J JC C let 16 73 74 4 I 1 Penn R 11 R R. 36 S 3 Br 39 1 1954 81 Ii ID Phelps Dod Do 28 3 36 1 1 4 19 9 3 2 21 2 23 14 Phillips Phillip Phlip Pet 54 4 H 43 3 43 1 Pills PUIs PUs Flour 3 36 36 6 4 36 P Steel stee Car 30 4 4 s 4 Pr Cam CamPb 13 47 o 46 47 s. s is i's Bv Sv N J Jullman 47 44 43 s 44 f 2 Pullman ullman 35 8 47 47 1 Pure Oil 01 24 2 23 2314 23 13 Purity Bak Bale 14 1 1 15 1534 5 15 15 i I Radio 13 n 12 13 1 4 do rio pfd B 0 O 08 05 dC Re Reading leading I Co CoRem 2 4 g Ip l Rem Rand 23 4 2311 Rio Reo Motor 7 73 7 7 7 u. u BU 26 2644 2 2544 2 2534 44 do o cv pfd 13 08 98 98 a Re Rey i Tob B 13 40 g g 55 55 3 Rutland pfd I n 9 9 3 Safe Safe- Stores 6 33 33 3 33 J 4 St Jos Lead 28 2944 Of Led 28 28 8 St San L-San F 32 34 3 3 2 do pfd 39 57 s 51 St L Ij 1 E 20 11 10 19 13 1 13 DIst 62 51 50 s' s 1 J Sears r o 6 64 G G 64 64 54 Sec Nat a In 2 4 J 44 11 Gl 4 4 4 t do pfd 0 70 69 5 i 70 4 Servel 7 74 19 1959 19 4 19 74 1 Soar Shar J 11 35 31 31 3 tF Shattuc FG PG 22 g 1554 1514 t 24 Shell Union 51 1 18 18 1814 18 14 4 do pfd pid 6 16 1 IW h Sll 81 Kg Coal coa 28 4 2 12 12 54 Simmons 26 2634 26 2624 4 SImms Pet 34 Snider d Pack 4 2 14 2314 23 it 44 Vac r 39 16 4 i 5 2 4 Sou Su Cal E ESou Ed 14 1 2614 25 2534 26 I ISon Son Sou Su Pacific 3 36 3 4 zoo Sou Su Py By Ry 45 10 18 4 1 14 do pfd pd 54 31 30 30 4 1 Il Sperry T r Corp Cor 12 2134 2114 21 4 pfd t or A 2 48 nt 48 a 44 Sp May Maj ny St t 3 66 65 65 2 4 3 Std Brands Brand 17 16 1634 Std O G A E EI 51 S 8 8 81 J 5 Std Oil 01 Cal Ca 49 40 46 6 43 4 2 St Std t Oil In Iud md OS 6 39 30 38 14 Std Oil 01 N 1 J 1214 61 62 62 4 4 i Warn Slew 90 22 2134 2112 i 22 o. o M 1 Stone V W SV 59 9 16 lOts 16 34 2 Studebaker 50 14 1414 14 14 4 14 1 Swift Swi A L 4 C Co 27 24 24 2 24 2434 e 1 Swift Int lot 5 i Swi 33 33 ta Symington 1 2 2 3 24 ln Tx Pc oRY R Ry 2 2 3 1534 35 35 ij 34 Texas Cor Corp Cor 05 39 38 38 1 05 Tx T Gulf Cut Su Sul 2 I 38 37 37 1 1 4 i ie Tx PC I L T Tr 50 13 13 13 e o 1 l 11 n ii U 15 Thomp Pro Pr 35 31 30 4 31 Wt Tlde-Wt A Aa 49 18 18 18 4 J. J 34 Det A Ax 32 1734 16 16 4 Tim Roll Rol B 11 37 70 i 69 9 c 01 4 14 i S V 14 H 1 U 1414 1414 Tr W Al lr 5 1744 17 17 Con Trl-Con on Co Codo Cor S 11 1114 11 1114 4 24 do pfd pM 8 I 1 11 Under Ell l. l 3 91 01 DO 00 00 10 Un Bag A o f fUn P 7 51 50 50 Un Garble Carbide 49 9 84 I 85 4 54 2 Un Oil Ca CaUn Cat Cal 28 2714 4 4 t 11 Un Pacific vl tc 28 16 15 4 Un i C 65 65 2944 29 2834 29 4 Unit Biscuit 8 24 25 25 1 14 H Unit Carb 10 77 7 7 I 4 Unit Corp 2 71 4 7 34 Unit Dr Drug 27 14 1 1 14 1 1 s I 4 H Unit I Dvo p Pt 09 l I. I 4 4 g I Unit Fruit I 10 iDI 71 73 1 73 W g U LI I Un Gas Ca Ira 1 1 16 67 I 17 14 J 4 Sec Sc 15 19 18 II l. l 14 U S sm C-sm 1 I I. I U S R In Al AI r 46 15 46 1 3 U S Leath O 95 91 94 Ido t I do A 22 31 In l 1034 91 34 4 J ic Irn 20 12 12 I 12 1 1 U 8 Rubber 4 45 19 19 19 19 a ado I do 1 pM pfd ISi 51 1 58 0 U S Sm R HI 14 86 86 I 0 4 15 t R 8 Steel 75 MI Is il ildo I. I It do aOl 1 1 U 11 S R 1 13 1 A 57 6 O r I Vanadium 12 2 2514 1 24 2434 2 25 24 2 WI reon 5 32 32 1 12 4 R W Walworth 7 73 9 0 9 95 9 1 Ward War Bk A I 1514 1 34 2 70 0 13 13 13 13 1 1 24 WU Wese 0 S J 24 3 39 38 8 39 4 4 West Wet Pac Pa 2 3 3 3 west Un T 7 56 21 94 92 2 D' D I. I Westig Air 36 26 48 8 47 4 47 4 Wet EI ElM 1 34 H 1214 1204 14 Ch 21 25 25 25 i. i I White Mot Mod 28 2744 27 1 34 Wie Wl R 11 So 3 15 15 1514 1514 Wh SW Mch 6 5 4 4 I. I 5 34 Wilson CO 4 9 0 9 54 9 4 9 1 4 1 14 Woolworth 28 53 52 2 Wright 73 72 7 72 at 3 Wrigley y Jr 2 77 2 JJ n n H W Yell T I C l 38 1814 37 1714 1 3 Young 30 54 53 3 Zenith Zenit Red 12 18 s 18 18 1 S 'S ule Prod Pro 8 1 n 7 1 3 Total ales a-ales ule Wednesday ous day week ago aJo year ea ago alO two o h years yeAr A ago O 1747 January 1 to date year yea a ago 10 two years 1 ago go 1747 1 19 |