Show I New York Bond Market I NEW YORK Much March 4 AP are Wednesdays Wednesday's high low and closIng priers prices ot of on Oil the che New ev York stock exchange and the total salts of each urh bond U U. S. S GOVERNMENT BONDS Dollars and Sales Salea 1 In 1000 TREASURY Saini I Low I Close 1175 43 4 8 1078 I 45 3 1 46 6 41 lUH 3 Jun 2 g 3 1 3 1 1107 tg 3 34 Ucb I 1 3 16 s 1 42 10 4 lOR 29 1094 3 1649 H 44 1056 1052 1032 6 3 I I 2 35 31 5 7 35 3 os 27 2 1 1016 10 2 22 1 47 45 9 1017 1019 FEDERAL FARM FARM 2 1 42 l 35 47 41 I 35 31 49 I 3 64 I 31 nOME OWNERS LOAN IOAN 35 A 52 1102 7 2 s 49 39 9 39 1 54 1015 ji 1 13 1101 5 42 1 9 hO 5 9 CORPORATION BONDS Sales Baes In 1000 High I Low I Close Alb Mb P 1 W Os 48 1 70 70 70 A Ale hany Se U 44 t 54 94 93 U 94 91 do Os 51 49 39 30 89 89 do 10 Se 01 50 O 25 SO 80 77 7 SO 80 Am 4 P F P 0 2030 28 81 61 80 Am I U G Chem 1949 I 1 15 15 Am R K 1 45 15 Am T T 1 k I 1271 1043 1043 o 15 1114 13 1134 1 do cot rol Se 46 4 1108 r do 58 6 65 21 14 1 do cv 39 21 2117 17 17 Am W WW i E B 5 44 4 I A Ann r D 41 55 5 48 12 12 07 7 Arm 39 39 97 4 4 05 95 IH BO no 5 51 95 29 88 87 do l c 4 I 60 93 76 75 75 Beth Beh SU Sti 21 10 4 a Can Pan PIlO 4 J I 60 j 5 do rp 51 92 93 Cen Pac 51 60 17 97 96 06 96 do lIt 41 49 32 2108 lOR lOR 11 1 98 7 07 7 len en 12 92 13 1231 I IC C B I Q rf g Ss 1971 A. A C 17 15 8 P P s 1 1975 23 23 23 do aj Sa 85 8 2 8 83 1 N IV 49 16 15 16 n Tern s' s Cn 2020 D B S 5 lOlS' lOlS Cot Col F I I 43 3 0 51 01 43 3 Corn Com Inv my Tr SUI 1949 9 S 5 11 Co Con Gas 1 N 1 sWi 1945 19 24 10 10 do Sc 5 57 9 0 1041 do Yal I 61 8 a 1073 co Container Cor 6 1946 1916 6 IMI Crown Cork 41 50 2 Crown Z 6 40 1 D k R H G a H I 36 3 36 36 36 36 36 OJ 65 55 31 21 18 18 18 1St Det Ed 4 s 61 4 15 15 En rt rf 5 67 36 81 81 do rt rf 5 51 75 08 RIll 80 80 Gen CAble 21 47 4 1 Otis Oen St C 5 5 51 1 49 40 9 92 92 92 GoodrIch 6 45 20 10 1051 GOol 7 Ct c Nor or 4 41 s 48 lOS Hud Bud t Si 1957 7 85 I do inc Sc 57 03 37 37 SI m Ceo Hil 4 66 21 79 78 79 lot Int Cern 5 s 45 45 70 10 l mt Si 47 24 06 95 95 lot T l e ct 4 4 s 1930 3 a 91 96 96 do 4 s b 52 7 86 4 86 86 do deb Si I 55 5 80 90 90 90 Lao Lc Gas Ga 5 s 63 53 3 l 77 77 77 Inc Ine 05 41 4 1 1011 a licK MeK R it 50 7 i Mo Mont 0 Pu Poe P rIg l 7 7 55 F I SO lO 33 3 32 32 32 t 1943 1043 5 1071 N N Dairy Dair S' S I 5 NYC Os 44 44 do rf Cf 55 5 2013 55 92 91 I 9 92 do 4 I 2013 A 25 86 86 c C 61 6 1948 1048 5 3 36 do 4 s 67 34 35 34 3 3 35 N Y St 53 51 Nor Norf W V I 43 96 1 18 18 Nor Am Co 5 1961 12 1051 Nor Am Ed 5 fPh 1063 2 do 5 57 7 A. A 5 19 18 19 1034 s sor do Si 6 69 C C. C 1 14 Nor or Pac O. O 2047 61 10 do 97 07 19 1 10 1101 11 Ore R It R Nay Nav 46 6 I Or Wash R H R It N 4 61 8 Pac TT 55 5 31 17 c 1103 1031 do rig 51 52 9 lOSi 1081 Pan Am P Os 6 40 0 2 51 51 51 P Lt 4 i lC 1981 A L 29 P Pen R It gen 1081 9 lR Ien Si 3 11 do 1 IH 84 K E. 11 10 do 4 4 s 70 54 Ig 19 I Ig Pe Per 51 44 s 80 i 17 07 t 96 97 PhIla Co 5 61 67 15 IOSe O PhIL El 71 2 PItt Phi W Vi Va 4 1960 0 C 2 97 88 88 88 Pond Ceo B 4 s pOi 1060 ge 26 74 4 I 74 2 Postal TC 5 3 78 39 38 38 39 Pub E EG 45 I 1071 4 Re item Rand 5 4 1947 4 and 1094 2 14 RI r Ol OIL G 4 Act 20 39 31 31 ts 38 St Ij il F 78 21 22 g g H do 4 tG 50 A t 24 25 2 Shell P L Ii 65 52 8 Sou Shel ou Pac Pae 4 l I 1 68 9 I 02 91 02 do 4 I th 41 4 90 90 O 90 00 50 Sou Pac 4 Ore re 1077 9 i 36 6 97 n 97 So R Ry Con COi 55 s 94 5 45 1011 1014 St Studebaker 6 45 er Dl lU 15 sw Swift 4 C Co 38 1050 I 1061 Tex Tax Ft S 14 1001 Tex C 5 s 44 4 27 1 4 4 Te P 58 SOD Un OIL Cal 42 1 li Un 01 PAC 4 I 1 67 10 4 do lit 41 47 4 1133 do df 45 4 68 4 4 10 lOt ml His SI Am 5 50 1 Unit tl Drug 5 53 21 1011 U 8 Rub Si 47 4 24 15 J Utah LT Sal 44 4 25 6 OG 06 Utah uto PL LT G 55 I 44 25 5 98 18 07 97 f PL 5 1 47 41 36 I 71 71 70 70 Ut do 51 59 50 WW ww 29 67 67 67 07 2 Vanadium 58 51 41 5 f O 03 93 41 con 7 01 I A 91 91 91 Wabash fr 5 5 17 36 36 Warts Bro Dro Ga 65 39 14 94 9 91 4 West Un Si 51 51 21 West 11 I Ido do 4 50 50 1107 1 do 51 80 60 30 Young BT Si 78 76 I FOREIGN BONDS Sales Sale In 11 1000 I PP 55 51 13 54 i 48 i 7 81 7 2 9 5 f 0 9 s sAr Ar us 65 1961 Feb cb 22 2 99 i. i 99 f 99 ilo do Os 1961 Ma May 17 1 99 99 99 Australia Is GI 55 1 10 IMI to do 56 4 1004 1001 B Belgium 71 56 Ii 11 lOt Sec CItY lt 6 3 g i 28 i 28 i ido 28 7 BolIvIa os 47 12 12 12 do 71 58 16 8 8 8 81 8 Brazil 5 57 26 hi 51 27 27 Brul do 2757 20 27 27 j 27 7 BrItish 6 ST 37 28 10 do 48 11 1 3 16 Buen A A. 6 8 1 55 1 98 PI 98 98 do 65 61 61 eta 37 31 63 61 Canada 4 I 60 26 Chile 71 7 42 11 is 15 is 15 15 Chie do 61 6 60 4 1 4 H 14 1 1 1444 Co nha on 51 5 52 18 98 98 cu Cuba G GI I 53 t 1001 1004 4 do 5 5 s 5 45 18 4 16 6 J I Denmark 51 1 55 4 do 10 0 43 3 98 98 I SH 4 O a M 50 1 32 32 32 32 Finland 6 56 6 2 10 1031 P- P 1103 French 7 I I H. H 1 1182 12 1621 ce Ger C A Bank 65 6 Oct I 1 31 l 81 31 31 68 2 36 36 86 g I 11 g 15 g 17 Ii 2814 CJ 28 28 Ger 71 49 1 37 37 J 37 t. t Ger Cel El EI Os es 48 1 31 al 31 13 Italy 71 1951 19 24 68 67 67 Japan laly 54 5 2 22 97 07 7 do S I 65 65 0 84 81 84 8 54 1 Krs K I T 51 5 69 et I 1 11 n 2 In 10 is l 57 7 1 1102 4 do Ss Si 58 1 No Norway Os 52 1 11 lOOM I do Sc 63 j 7 C. C gg g 57 S 5 Panama Panama 5 is 3 A I 1 90 10 90 00 90 do 55 5 63 ste I sad aid 42 80 J 70 80 Peru lit 6 GO 60 47 15 I 14 1 15 Os 6 5 32 32 i 32 2 32 2 Rio do o J 6 61 63 3 21 ll Irp 16 IGi Rome 6 52 l 58 58 San pu Paulo I 1 90 g 89 g 80 City 5 1 s 61 2 i 79 Tokio El EI Lt 6 Os 63 53 11 12 82 2 82 4 UI tW 6 1 3 33 33 3 33 Yokohama Sa 61 H lii 11 83 83 Total roles rates rles Wednesday SI 1 prevIous do day week ago 10 year yur ear ago un two years ago January 1 to date dt I year ago aso o 63 4 0 o two years fUr eara ago I |