| Show New York Stock Market NEW 19 AP LI 5 lIst of Thursdays Thursday's stock on the New York stock exchange STOCKS Sales I I Closel Cb Adams blIp 72 11 1034 10 6 34 34 34 34 fi ii 17 17 17 Air I Alaska Jun 31 14 14 14 Allegheny 25 2 2 2 Al 30 1 Allis C Mfg 18 33 33 33 14 Am Bk Not 3 42 42 42 14 Am Can 1311 1 do pd 2164 4 Am C F 7 29 29 29 Al 6 29 29 20 5 6 6 6 do 6 1 23 Am 11 a I. I 7 V 5 13 55 do pd 1 36 36 36 le leAm Am Inter 11 10 9 0 Am t St F 4 28 28 V Am Metal 16 28 28 28 Am P A Lt 24 8 7 71 do 56 pf Li 41 40 40 Mn 86 i 22 23 Am 11 12 30 29 29 Am Sat Re V 2 93 93 le leAm Am 3 P. P 44 58 i 58 4 1 do pM Am Sti 5 22 22 22 Am Sug RI 0 50 50 Mi Mido do pM 4 1 Am T 7 18 1 Am Tob 5 93 03 1 do B 18 96 95 95 Am Wt Wk 63 20 20 20 Am Woolen 5 9 0 V 9 do pfd 14 82 62 Anaconda 26 26 Anchor Ca 14 14 4 Amen Ill 26 4 4 g 1555 54 54 tl 43 27 26 26 Atlas Tack 9 19 18 19 Auto 1 36 36 36 Mid Corp 20 4 4 Bald Loco 47 4 4 4 do pfd V 6 38 37 1 Bait Oh 40 16 15 do 16 j 21 21 Bamber 20 43 13 Heni Beld-Heni I 13 13 Bendix Av 62 21 21 21 Ben md Ln 23 21 21 Best Co 5 54 54 54 Beth Steel 71 45 45 Boeing Air 42 11 13 13 Alum 5 50 49 i Borden 15 25 25 25 34 11 62 Brigge Mfg 14 52 52 I. I Brown Sh I 61 61 61 i. i 8 8 8 8 45 1314 1 Bulova Va 2 14 1434 14 Bur Ad Mc 12 25 25 2514 C Byers Co 10 18 17 17 Calif Pack 11 S 34 34 34 1 Calla S Calu Le 23 5 5 sI 3 Cati DO A 16 1514 16 i. i 1 Cn Pacific 45 10 V Case 3 I. I 15 94 1 13 3 Cater Tract 21 55 54 V 27 28 1 dePas 99 s Certain td 6 10 10 Oh 54 50 50 50 Ches 15 56 56 56 Chi N W 32 2 2 Chi Gt Wes 3 Vj 1 3 i 1 1 to 5 2 2 C 11 1 P 7 1 1 1 i Chrysler 87 86 86 A 2 55 55 Palm 6 19 19 i 19 Cob F I 10 4 34 3 1 Column GE 66 13 13 13 33 3 44 44 44 1 Colum Carb 4 94 s 93 14 3 Corn Credit S 47 46 l- l Corn In It 5 60 60 4 Coin V 52 30 20 20 S 2 21 2 Congol a. a 3 43 41 41 Con Gas 01 30 29 Con 11 10 Coit Text 24 4 1 9 duB Li 1 1 l l 3 Cont Can V 83 82 1 Cout 00 D 72 30 20 4 4 Corn Prod 11 63 68 Coty 73 V f s. s of Wh 3 37 37 37 Crow Zeli 51 8 8 8 Crucible StI 5 33 33 Cuba fiR pt 2 12 12 12 Cu Ant Sug 4 5 5 do pfd 1 70 58 Cudahy PR I 40 4 Curtiss Yr 58 3 3 3 Vs 31 9 8 3 Decro t Co 13 51 pid I 7 27 4 Del 1 l. l jt I. I 2 I Ii jj i Corp b 21 1 34 Dome 12 sl 43 42 4 Douglas AIr 77 39 38 39 Pt N 16 do I Mi Eastman IC 11 l- l AUtO L 34 34 P e L 7 5 t Sl 5 do 6 pi t 22 2214 do pItt 3 28 25 iElse i- i Else Stor C 2 t 12 31 Moe 2 30 30 30 14 Firestone T lii 2214 2213 First Nt St 3 45 45 45 I- I Foster 5 2314 23 i TJ 2 J 27 den Am 4 47 1 46 1 Gen flaking 4 11 11 Mi Bronze 2 Ss 8 s 's GelS cigar 1 54 St 54 Gets Elec 71 36 35 Foods 28 32 32 31 Gett GE A 11 I Gels Mills 3 67 66 66 1 11 1 bI 54 SIH Mi Mido do pd 7 1184 I- I 14 den Out Ad 4 5 Ceo fly 3 40 s 40 14 S 2 2 2 Gillette 11 1714 17 14 Glidden Co 10 8 48 48 Cold Dust 20 1 1914 24 12 11 11 Mi Goodyear T 21 V 2044 20 do 1st i sa 82 32 1 38 3 2 3 I. I Grant Vi T 10 30 30 G N I 0 2 15 15 15 Mi MiG G N fly pf 34 0 W Sug 41 30 Hay Body 5 5 4 4 U 3 4 Here Pow I 83 83 83 1 V 2 76 14 Home 2 1 11 H A 2 42 42 42 It 1 do B 24 31 29 Howe Sd 29 56 53 55 1 Hud blot 12 16 15 25 4 Hupp hot 19 2 2 3 Ill tent 22 54 Ray 45 30 30 Rd 4 4 Inland St 7 Jilt B 6 54 Stir Cement 10 33 33 33 1 60 54 litt H-EL H A 3 33 3 34 mt N 43 42 42 4 lilt Salt 2 26 26 26 hit Shod 2 4 48 48 lit TT 15 13 12 Mats Johns 13 91 90 00 1 28 28 28 K-il K 8 A 4 27 26 26 20 14 13 1314 48 27 2754 Kresge S S 21 25 25 25 do pf 10 I Krog Groc 15 2654 26 4 Lambert S 22 22 22 Mi Lehm Corp 5 90 1014 00 4 L It B 4 LIma Loco 2 25 25 25 Cub 6 35 1514 3 Loews Loew's 8 51 51 f 3 A 8 3 3 Loose W B 3 38 1 Ci 24 21 23 t 10 59 2 U Trucks 27 2714 27 37 MacI It t 51 COVe 53 Mitt S fl Pr pf 10 10 10 19 s ar Fd 12 12 12 I It Dept Ste 3 52 52 Maytag 2 16 15 15 McCall 2 32 32 SIrs 11 13 13 13 do B 1 1314 13 13 do pf I McKees T 3 2 LIcK 11 28 9 0 do pf 1 10 39 38 I 7 7 7 Mch 5 37 Mid Mid-C Pet 20 17 17 Mi Mo 14 5 5 I 2 2 2 14 dop 1 3 3 3 11 84 85 2 Mont 76 38 14 Mother 14 5 5 1101 Prod 2 66 10 54 Mot Wheel 6 13 12 2 23 23 23 1 Mur Corp 17 lO 18 18 Mot 22 17 17 Nat Biscuit 40 31 32 1 N Cash It 23 Net Dy Pr 20 19 14 3 3 3 do I pf 82 32 Nat Distill 52 30 so N 14 pf B 10 I 4 01 0 Nail sti 12 73 74 1 V N Y den 00 26 A 54 N Y liiv 13 1 14 11 8 3 i 3 V N Y I 12 12 32 4 NT St 10 N Am AvI et Woth VA Eli 24 2134 Pc 31 21 21 V cb 32 2125 53 25 f- f Otis Elev 12 25 24 Oils Utis lilt bit 13 1 I 15 21 Uw lit Gl Cl i irac Si rac ac ii 29 1 30 4 Pac kac V 01 61 1111 1 kao Pao W Oil 19 11 10 Packard Al AlPar 1 64 6 6 6 tar Par 31 9 Ia 21 do 1st pf 2 79 78 78 1 V clo 10 pt 91 d 11 11 11 Pork Park Utah 23 4 4 Petite Pathe K 48 7 7 54 M If 1 13 12 Penney JC 12 bU J 7 80 2 Penn RR 1114 30 30 A 29 m tor 21 17 17 Ph Dodge Podge 23 25 24 2414 U 2454 Phil RC i iPhil 8 S 2 4 2 4 is Phil Pall Pet Pel 41 38 V Pills Fl 4 35 35 4 Pressed S C 2 3 3 3 Proc G GP C. C 16 45 45 45 P NJ 13 42 42 Pullman 22 35 35 Vi 35 33 Pure Oil 54 15 15 Fur Pur flak Bak 28 13 lift 13 13 4 Radio 13 12 H 12 do pfd B BRad 40 41 00 88 80 4 Rid Rad Kel O 0 ORem 17 5 5 Rem Rand 42 lots lot's 1914 19 Reo Mot 12 4 41 41 St. St 37 17 17 do pf G 6 87 85 85 Rey fley Tob B 14 55 54 ft Rutland pf 5 8 7 7 i 3 Safeway S SSt 11 ti 33 33 33 St Jos Ld 14 12 23 22 23 Mi St L S F. F 2 1 1 34 do pfd 4 2 2 2 V. V St L So 20 8 i 81 8 Dist 41 50 4 49 49 Scab Seab A pfd 1 I 24 Sears Seara 8 64 64 Servel 08 18 15 14 15 Shar St H 6 22 21 21 FG FO 12 11 10 11 Shell Un Undo 29 20 35 15 14 14 do pfd 3 1 Sll K Coal 12 11 10 10 4 14 Simmons 17 10 19 18 18 3 is Simms Pet 2 o 5 5 5 Snider P 4 25 25 25 Soc Vac 13 13 1354 Mi Sou Cal ESo E B. 7 24 23 24 31 So Pac 45 22 2 o f 2 22 So Ry Ily 17 13 12 12 do pfd 15 18 17 17 Sperry C 35 13 13 1324 Vi 13 M 11 Ct Ut 5 67 67 67 4 Std Brandt Brands 87 14 14 14 Std GE 15 5 5 1 Std Oil Cal 41 37 37 37 I Std Oil Ind md OT 93 31 30 U 30 Std Oil N J 3 73 7 48 45 Vi 48 34 Warn Stew 4 16 16 16 i 34 Stone W V 20 1274 12 12 it Studebaker 62 9 0 Oft 9 4 4 Swift ft Co 52 21 21 2114 Mi Swift Int mt 14 33 i 32 5 St IVi 1 1 Tx Tc Sc PC Ry 4 23 Mi 23 23 Texas Corp 28 27 2714 2734 4 Tx Gulf Sul 14 31 Vi i Tx PC L Tr 20 10 10 10 ii U 14 0 8 8 8 4 Pr 4 23 23 2314 Vi 23 Vi j 3 Tide Wat A 40 1314 12 13 4 Det Ax 1154 10 11 4 Mi Tim Roll B 25 63 iGi 61 63 12 12 I 12 Mi MiTe Tr Te W Air 3 13 a ial J 13 Con Trl-Con Cor 22 7 7 Under Ell 4 le Un Bag t P PUn 14 44 45 U 4 Un Ut Carbide 51 70 59 Mi Un OU Oil Cal 91 22 21 Un Uia Pacific 12 1 1 Un A L etc 16 11 11 11 Un Air doe Cor 23 V 22 23 14 Unit 7 71 24 24 24 4 54 Unit Carb S SI 68 68 U Unit Corp 73 6 6 6 24 Unit Drug Drue 1291 33 13 12 12 1234 Unit It Fruit 6 61 65 61 64 05 35 4 33 Un Oas Gas Im Tm 24 17 1634 Sec 3 14 14 14 4 II U S Gyp 7 84 US In Alco 44 43 43 1 1 U S Leath V 2 8 8 do A. A I 13 13 13 4 IT U S R ft I 10 0 0 U 8 S Rub 17 14 14 14 do 1 pfd S 42 41 41 14 U H Sm H. H 63 97 U 4 oo 0 d. d 1 i 70 Vi 70 70 U II Steel Is I's 14 do pM 1111 1 1111 itt Util VOl 2 2 2 Vanadium 8 17 14 V G 32 32 32 Walworth 0 4 4 34 Ward Bk A Al 2 10 20 10 10 14 Warn Pitt 40 49 9 04 Wess O 0 k tz S 17 45 4 West Pad 3 I 2 2 2 West IVest 40 73 U 72 U it Air Mr 4 32 West E B L. L M t 31 Si nn 03 01 ye Chi o 2 21 23 23 White hot 32 12 18 1814 16 1814 4 Mi Wh Vh 15 14 14 14 is Wh Nb Sew Ma Mel 37 17 4 4 4 Vi Wilson C 75 25 5 8 RU 4 it Wool worth 34 54 53 34 WrIgley Jr 1 I 78 78 U 14 Yell T 1 ft C I 13 74 7 73 l 7 fc 4 ir 15 37 UI 37 Zenith find Rad irS S It 14 13 I 1 13 U it Prod 15 6 I Total sales sale Thursday previous ous day week ago year ego two years ago 1028 January 1 i to date rear vear pro ro two t years ago 4 |
