| Show New Nev York Stock Market I 1 NEW NE YORK Nov 20 0 AP AP Following li is I a a. list of oC Wednesday stock stok transactions I Ion on the te New York stock lok STOCKS Sales Sale in Hundreds Hundred t. t I J I I I I I NelI Net Nel I Sales u. u h I Low Lw 1 I Close Clos I ln COg Adams Lap Exp 7 78 9 9 1 14 Adams Mill f 2 3 3 Advance nce AI R it I 23 18 IS 11 18 I s' s i Air 3 i 17 7 j 1711 1 Alas Jun Juti JUI 48 15 15 14 1 1434 15 1 54 Alleghany 12 2 2 2 21 2 1 Al AI O hi A D DAll 1116 1684 14 1 All Al ch Mfg I 50 35 at a. a 31 1 A Am Bk Ilk ll N 11 OI 45 43 1 14 l- l 11 t do o pfd 1 1 69 69 Vi 2 7 t 4 Am Can Can 31 I 11 1115 I 15 2 21 do o pfd 2 l A Am C F F 52 Ig 32 bl 31 1 Am C Alco 23 3 33 31 34 Am F P PIt H 7 1 75 1 do G pd fd 7 26 26 2 Am I L 7 4 I 1 do pfd 4 33 33 1 Am Inter H 44 lOt 10 10 10 1 Arn Loco 46 25 25 1 Am It f F F 15 19 5 32 5 32 5 32 1 Mn Am Metal 32 31 1 2954 11 lii An Am P Sc I. I 9 91 8 87 4 do 6 pd 21 2 45 45 5 1 I AJit A nl tS 23 2311 21 2154 2112 I Am it J tf Mill l 9 93 32 31 Aol S lIar 1 34 94 34 94 4 1 Is Am s Sm R 62 62 60 l 1 lAm dR I Am S Fd 13 2144 1 g 1 3 Am S Ref ReC 10 58 Il do 10 PM pC I 1 51 Am T T 31 1514 1 Ani Am Tob Tob 4 10 1021 1 I. I do B 1051 I 11 IAm Am W V 38 21 21 21 I IA Io A Am Wool 1 10 10 34 do o pid c 46 1561 I g 1 A Anaconda rond 21 2 25 21 1 Anchor C 7 15 15 15 Arm D P pfd d I 10 1081 10 i 2 Arm iii I 23 5 44 43 p. p do or r pf 13 6 5 G 65 65 J. J 54 A T S p F 33 52 1 1 g Au C l 21 25 24 n 34 21 i 34 34 Atlas Atal P 3 1 4 46 46 6 At Atlas Tack 17 1554 1414 11 1454 1 AUb Auto AUlo 6 I 36 36 36 36 3 1 A Corp Crp 20 4 3 3 14 Bald Dald Loc L 5 41 I 5 Z a do pfd pd 60 fO 3 36 35 3 35 1 Vt 1 Ball Bait 0 hIS 5 15 15 15 15 J 3 do 22 21 2154 2 2012 2054 1 1 amber pf pC 70 70 10 1110 10 95 93 12 2 11 1 12 J. J 34 Beech N P 1 90 00 90 90 J. J 14 l e 13 1484 13 I 1314 1 R dd 1 Bend 1 l 21 M 21 1 3 1 nel I LT Ln 3 1 I I 15 R 18 Best Co I I b h t St 1 50 3 Boeing Air 20 14 1 13 1314 3 I Bohn Alum 27 52 51 s Borden Borden 5 52 21 6 61 1 1 Borg non Varn 13 2 12 2 14 1 Briggs s MC lUg 29 P 52 52 1 BudO Mfg 31 9 11 I 8 84 14 J Bucyrus E B 25 8 Si 81 7 7 J. J 3 Bulova Bulo a W VI 12 13 13 13 1334 1 14 1 Burns B A 7 1 i 1 a Burr nurr A 11 1 17 27 J 27 27 1 34 ner Co 6 18 4 18 1844 r Cal citi Pack 7 37 36 36 36 I CO I Z IA 27 5 54 14 8 lec 10 5 5 51 34 Can DO DG A 23 13 12 12 1 Ca Can Pac Pae 17 12 1214 1 1134 1 54 Cn Cao o J 1 I I. I 23 1112 i 3 Cat Cal Tract Trac 21 59 SS' SS 34 4 88 30 29 I 1 4 Cerro de P 12 59 58 1 al 24 8 73 77 44 g Ches 0 92 G U fb 50 50 2 Chu Ches Corp 32 4 53 51 1 II Chi A NW NI 15 2 2 21 21 2 Chi G W 5 1 ll 1 i 1 11 C J M 4 1 1 1 J. J do pfd 12 2 1 2 Chi Pa 2 53 52 5 52 1 C Ilk lAP IP 14 1 1 J. J 11 Ji 34 do Ss pfd 5 21 l 2 34 Ch 27 8 S 86 R RR 1 Coca C A 1 57 57 1 57 7 I Cola Coil Palm 28 11 1754 1 1734 17 11 C Fuel k I 23 41 3 31 41 I. I do pfd CI 2 80 22 Ir 21 21 J- J 4 Col GRit OF 25 15 1514 14 1 H 14 4 Col P tc 37 1593 I 1593 2 Cot Col Cub 10 98 08 8 1 Corn Cm Credit I 19 47 07 7 54 Corn Com mv T. T I 1 62 Corn Com SolY 22 20 20 21 1 Corn So 1541 3 2 2 34 Coig Na Na 53 43 5 44 4 4 4 Con Gu Gas 3 33 a aCon l' l lg Con 9 34 g Con Text Hl 1 1 U nl 14 14 C flak A. A 13 9 8 8 54 do oa B 19 14 11 r 1 Con Cati CAl 37 17 91 gi 9 2 C Oil 01 Del 71 7 27 h 27 1 S 27 21 4 Corn Cor Prod Pro 23 71 7 4 69 60 4 69 3 34 do C 1 15 15 1564 l 15 1564 3 CO Coty 6 61 2 Cr of oC oCh h 6 37 1 I. I Crown Eel Ze 28 61 6 GI 61 34 1 S 3 I 27 2734 27 1 Cub Am S 12 6 6 61 Ji It do Pfd Cd 6 GG 65 J 2 Cudahy P. P 19 0 40 Oli 34 Curtis Wr IG 3 2 21 2 tb do A 8 S K 8 J Davega St I 1 9 9 9 I 1 Deere Co G 6 58 56 56 6 2 do pfd JM 3 27 6 2634 71 3 I. I Del 27 35 34 ll b r D Lk SV 20 14 14 54 Detroit Ed 7 gt ll I 2 Dome 26 41 oO 4 34 Douglas Doulas A 87 33 33 l Du P de N 3 39 1 I 15 h 34 do deb 2 2131 lOt East Kodak n 11 li 17 11 1 J El 1 Auto I. I I. I 40 01 34 I El EI P k A Lt 37 f 4 I 5 57 h 5 1 11 do 6 A pf pC 4 0 24 24 4 24 tin d' d pM 16 Ii 26 2154 25 i 25 1 El EI Stor Bat 1 10 57 56 5 56 54 Ba I 1 61 6 64 6 64 61 1 Erie Eric n It n It 17 11 11 1 11 1 I 34 Eu Ju Vac Var CI 12 13 1334 13 13 1334 4 FaIr Morse ore 14 32 9 29 30 1 Fire Ir T k Ii R It 6 1674 16 2 1654 1 First Firt Nat at St 16 45 4 44 2 34 Foster Foder 21 2344 s 21 21 1 J Freeport T 58 30 2 29 Gen Am T 18 45 n 1 I. I Gert Gel m Bak S 8 12 11 1 11 1 Gen Ceo Bronze 75 9 2 9 0 J. J 14 Gel Cigar ii 1 51 52 2 4 2 do pM 10 12 2 1 1 gg 1 g Foods t. t 34 33 3 i CelL CEIA 12 1 3 J i. i Ikel Ik 14 GEIA Mills 2 68 4 68 Mils el Motor 81 57 h 7 e II 13 do Nd 10 CI l 1194 4 19 19 G Cen n Out Ad 6 1 3 4 J 4 Gen Ky Sig 14 1 3 OS 38 38 l do Iy 81 l 10 lOG s- s 4 Gel R 11 11 U U 2 I. I 24 21 I J. J 34 31 IS 18 17 17 17 In I. I Glidden Co 40 t 31 q 54 0 Gold Cold Dust 1 19 s 19 19 DISt 59 12 1 4 12 34 Good Gorich Ti TIt H 50 22 21 54 do 1 pfd I 1 85 5 85 65 85 2 30 3 Grant i W T 2 32 l 31 54 15 1 14 1 I. I 1 14 at N fly Pt pC 33 n 1 a a. a r a It Vet ly Sg Sr IS 78 34 34 33 33 2 lil 1 34 At HuelAt GI 3 I- I 2 Here litre Pow 2 21 IlbY 8 85 85 1 11 Choc Cho 2 79 77 71 77 71 41 21 I Home Min Ittin 9 4 1214 Her Houd-Her A Ado 2 n 41 40 40 0 1 do B 8 2844 H a 1 Howe Siu 17 6 3 55 I 55 34 1 Hud Motor 77 71 1534 14 1 15 imp Hup Motor 20 24 24 ml Illinois ol Cell Cen 25 g 1 lf l 34 i Ray Ra 47 7 21 21 1 32 Inger Rand 2 1 18 Inland Sll Sti 10 1 11 Cop Bl 24 6 53 4 III hit Int Bus I M MInt 2 18 Il 35 is 35 3 Int mt Cement 11 hit Int Harvest 21 6 65 ll a 63 lit hit Int Hy-EI Hy A AInt 49 3 3 33 3 I 3 Int mt Cn Ci 38 71 37 4 IJ Int mt lit Shoe 5 49 1 gl g I hit Int t T A i TI T 1 13 1344 J 1 Man Johns o. o 7 6 90 94 94 31 Kayser J J. J 21 61 21 27 27 21 4 t 12 Kel Kel-H Kel Wh A AI 9 1 2014 28 1 11 Hil 15 1 1454 f H 34 ott 2834 28 S' S i 2 Kresge 8 S 14 27 21 27 1 27 do pfd 90 00 1 lOR Kroger Gro 2 t 4 Lambert 23 24 24 24 2 I It 14 Lehm Corr 8 94 94 Z Ilg A My B BLima l U 1 1 1 t Limn Lima Loco 1 II 27 2 2514 I 2514 1 Liquid Lo Carb Cab 36 i 34 44 1 I 1 II Loewa LoeY HI 54 4 A 41 2 2 2 25 1 44 I Long Bell li W LI W 1 B BLou P Oh I O I. I L Lorillard P. P a 2614 2 25 I. I 4 Lou A N h S 55 nl B 54 I 54 4 Iu Mack fack a 43 26 5 25 I 2 25 1 II rl Macy Maey R B H. H 21 57 7 55 1 Mandel Bro 2 0 0 9 01 9 0 i. i 54 Manh Janh MAnde Shirt 1 15 21 1111 mU r 11 II 11 pr 1101 10 9 O 07 1 March Manh field 21 14 1 I 13 1354 1 1334 1 l' l lay May ay DP Dep St Si 39 5 1 4 12 III R 1 14 16 I 1 14 McCall 1 3 3 5 11 McCal St Str t 71 12 11 1 if r n do B U 2 H 1154 34 do pM pd 2 I 10 t 10 I 1 IM T T. T 10 I 8 I- I 2 McK A Rob 83 8 8 1 8 53 1 34 do Pfd pd 1 1 ft I O 49 50 4 i 22 8 7 7 7 1 21 I 39 1 11 Mesta Men Wh rh 42 21 1 31 1 Mid Con Coit COl Pt 48 I 17 11 16 1614 24 J td f 68 24 23 UI 23 I T Mo-Kon-T 1 In 4 4 1 I IAo 4 Mo Pacific I Ido 8 1 34 1 34 1 s 34 14 11 Ao do pfd 1 34 3 3 4 o sa Chi m Ci o o 03 9 93 I l' l Mont Wan Ward 1 2341 40 1 38 I lt Mother I H lodl rl II I l 34 54 Motor 57 I 53 54 1 3 Motor W 7 H 1 13 1 1444 14 34 I 41 41 2114 fl 21 21 1 Mur Corp Cr 1 I 10 15 lR 1 Hn I lR 1554 I. I 14 NA h Moi Hl 1 RI 17 I 4 Nat Biscuit KI 53 1 1 I. I N Nut Nat l Cash Oah R Ft tC Ml 21 1 2134 1141 O I 20 34 Nit Nat n flair r nl P r 13 1 1 2584 44 Nat Si 1 13 3 it I I ni 2341 jj o 0 I 40 31 1 o 11 31 l 1 4 aL 1131 11 1 01 I 30 54 i 14 pt 13 40 1 1381 i l l g i 3 hat t P St L 97 10 10 gl 1054 1 Salt n Steel 3 33 82 14 I II Ir gH N If AS Br 5 g 33 1 1 N y r 16 26 21 N V Invest I 5 ls 34 i 4 H 14 joi 3 3 3 J NY 10 12 1 1134 1 1 11 i 1 N Y f Steam 7 pf pC 10 95 9 5 I 3 1 Am Avia 68 53 5 5 a N 1 Amer 2 28 2 27 2 Nor Pac 30 2214 2134 Is J Ohio Oil 46 i 1 if n t Oiiver r Ol Fun rm 15 24 21 4 23 23 4 Otis Elev 91 3 23 22 2 2294 1 34 OU Otis I I 65 11 17 1 1644 r 7 r 1 7 3 Pac G C Sc E 38 29 28 J Pac Ill 12 55 s 53 I 53 14 Pac T k EJ T Pack patk Mot 6 63 6 pa Par 48 1454 9 0 34 do lit pf 3 7 70 78 do 24 H 44 11 IH 11 1 11 1 1 4 Park 59 9 4 I k 4 t I 2 Path Film 2 24 64 F. F 6 34 ro 1 Patino ilin S 1 13 Aj 1 13 1 13 4 Penney J C 11 1 83 53 34 Penn n 31 R. R 29 2 29 2934 1 1 Pet Pel Milk Mik 2 16 H. H 16 6 34 Br 11 15 15 1515 15 15 14 l Phelps 1015 2634 25 26 s. s 1 g 1 19 3 23 23 l Phil It Cl 37 a 31 3 3 ft Phillips P 44 36 35 35 34 Pressed Car St 2151 3 2 3 s- s 3 Proc G 21 5 b Pub r 8 N J 3 34 46 45 5 Pullman 1 54 37 4 lt Pure Oil Oi 13 12 12 4 2 Purity Bak Bik 29 15 1 1454 14 1 J if Radio 1583 12 Ii It 1 t tR 34 do of B 44 85 8 86 4 R rB 77 54 t I I 1 I 15 11 Rem Rand lund 10 11 Ii 16 16 4 54 lint 43 3 3 34 U Sti l' l 2 2 2034 1 19 20 34 do cv pf pC 2 03 92 02 9 1 Ren Tob ob 30 O I 1 65 65 do B 53 55 s 57 44 d pC 7 5 4 2 Si 81 10 34 33 33 p 54 St l Jol Ludl 44 24 21 22 2 22 1 1St St Sl Fri 10 1 1 4 1 i 11 1 3 do pf pC 1 51 II 1 1 i ift St ft I ft W. W 31 11 1134 10 11 1 1 Schenley 9 51 51 34 i Ret Re 5 3 31 i 3 3 Sears Seal 63 67 67 a 4 3 Sec Nat ml I 3 3 3 3 1 oN 72 I do pf 1 70 70 6 6 68 1 h Benel 13 1344 13 Sharon SU hoop Hop 7 71 24 2434 2344 23 I Shattuck i 50 0 1 1144 t I 11 1 I 11 1 1 34 Shell ShIUn Un I H 14 1414 1 2 3 do pf pC 12 10 t 1 Sit 81 K IC Coal 14 1 11 1 11 1 11 1 a 1 Simmons Simmon 43 1834 17 1734 11 1 12 Simms imms Pet pell 22 5 4 43 I 4 3 1 7 27 26 26 n I. I 11 I 1 12 12 1254 12 1254 14 Sou Pac 20 1931 20 14 h ig g Sou Ray 27 1044 10 10 4 do pf pC 23 Ii 16 I 15 15 1534 1 R Sperry rr Cor Cr 69 1234 2 1214 12 34 1 p 46 6 45 5 3 I. I I. I M St StI 09 7 1 Std Brands 15 14 1 1454 1 J. J Std 0 E 1011 27 53 51 5 5 1 It Std Oil 01 Cal 23 35 f 1 Std Oil 01 md 2 25 2 2834 2 2534 1 2644 S 1 1 1 Std Oil 01 N J 74 50 4 40 I 20 17 1 1654 s 1 1 13 Stone k WI 76 l 1334 12 3 I Studebaker WI I 1921 H 8 8 I Swift Cot Col 1 19 1954 19 I 1934 14 A 31 4 I 1 ii 1 34 T P Ry fly 21 22 20 4 20 1 1 Tex ex Corp Cr 7 71 25 I 24 21 24 54 Tex rex o G s S. S 35 32 21 l lT I T P L Tr 3 37 37 1 1 t Therold 52 3 81 0 I. I 1 J. J 24 Thomp Pr 10 2514 21 21 TIde W A A HI 11 1 1 1174 if 14 Tim Im D Ax 11 10 10 34 Tim R B B. B SRI 72 70 70 I 1 2751 13 J 13 1334 1 1354 1 Trl Tn C Corp 21 1 7 7 7 T W Air 2 H 14 1 54 HI 21 04 94 04 91 Und Eli El 11 II Ill Rg It Un hit It 8 P 32 4 41 44 4 34 I Un Cub Carb 43 3 75 73 7 74 1 5 Un Ui Oil 01 Cal 14 11 2034 1 20 1 Cit UI Pac 1 D 9 10 1014 4 2 21 I 1 A L I. tc 2431 11 0 11 1 4 Un Air C C. C 1381 2134 2034 01 4 11 Un Bk Bil SI 81 2444 2411 2354 2315 23 1 1 tin Hn Carbon 21 75 7 75 1 14 Un Corp 71 Id I'd 7 34 Un Dru 1015 lOC I 11 1 1144 11 1 h 34 1 Un Fruit IS 71 7 I 70 70 34 1 Un tIn G Imp 96 4 1 1 s- s t 34 1 U S k 1 S 8 14 HA 13 13 54 U 15 0 pfd 1 1515 I. I U 5 I At 71 71 5 4 49 14 1 U S Le 5 8 8 8 4 A 1 01 14 1 14 14 1 5 IT t 5 R fi k I 32 O 4 8 1 1534 h 4 U S Rub Ruh 24 1 1434 H d 1 d- d 34 1 pd 31 1 U S g S It I 30 14 6 1 3 21 14 pd ld 21 2171 7 I 71 I 7 I U S 5 Steel 1155 5 1 40 Ild I- I 1 pd Nd 18 54 1 U S 9 Tob Tob 54 U UP P A k L A SRI 3 1137 s Vanadium 45 19 1954 20 4 41 t 30 20 9 41 4 4 11 W Dak A 21 J 9 9 1 D Warn 1601 nt 9 95 94 91 3 52 52 2 Welt Vest Pac Pac 4 41 1 1 1 13 1 4 1 W v Un Tel 5 55 71 73 75 11 Air All 4 1 1 11 WE v 51 M 31 52 94 I 95 24 Weil Chi 9 94 24 4 24 White St M 6 1 1734 13 l 1034 17 1714 21 W v IC I M 11 Sp SI RI 1334 13 1 1334 1 W v Sew 51 I 4 2 2 2 2 1 54 WI Co 1 41 7 71 71 2 l is- is 1 4 A A Co 60 48 71 54 Writ Jr Jr 1 3 I 78 I 71 il 7 I Y V T c Co 8 8 81 34 Young STI U ST 1 1 I Zenith BadI Radi 20 H s 1314 11 13 l- l 1 4 20 5 I 5 55 5 54 1 Total sales We Wednesday U previous pr l ous Otis day w week ek a ago o o. o year er ago aco aIO two sears ear al ago apo aro 1574 January Januar 1 to date year vear tr two BCD ago aJo years en I ago So |
