| Show I New v York Bond Market NEW YORK YORK TURK Nov 20 0 Ap AP are arc Wednesdays Wednesday's high tIgh low and aId ald closing of oC l e bonds on the thc New cW eW York stock tok an and the tha total sales jalca sale of oC each bond U. U 8 S. GOVERNMENT BONDS BONUS Dollars an and Thirty seconds Sale Sales In S I High I Low Lw I Close Cloe TREASURY 1115 5 1115 5 oI 10 35 43 13 45 54 44 3 16 4 1210 2510 2210 2 3 I S 56 46 2 10 3 10 3 10 3 4 43 40 Jun n 13 8 6 C. C 3 g n 41 SOC S lOC 6 6 3 43 41 Mch 28 U 9 8 1078 4 13 22 20 O 20 J 41 24 3 46 44 46 10 O 30 3 20 i. i 49 52 30 10 Hi 16 16 lf 3 35 Js 48 46 17 22 20 20 3 51 55 S 24 21 10 18 10 IH 18 60 55 2 2 4 47 45 1 r 1100 1 27 27 27 2 41 a 47 45 51 28 2 FEDERAl JAR FARM 1 TG 2 42 1002 1002 3 47 7 l 1 13 13 13 ia HI 40 29 31 1 6 GI 1 18 10 m OWNERS LOAN LAN r Ei-r- A 52 1 27 24 24 3 I 09 21 99 09 IS 18 09 9 18 CORPORATION BONDS In 1000 Sales High I Lw Low I Close Cloe Alb Mb P Wrap t. t 4 4 53 I 52 Vi Alleghany hany 5 Os 44 H 31 86 6 85 85 Ale do 53 5 49 45 77 71 do 5 50 v Opo 28 43 J 42 21 42 Vi A Am o. o A For Pow 5 5 2030 49 40 60 67 Vi 67 Vi Am I G 0 Chem Chern I IA 5 49 18 Vi g g A Am i K M s. s 45 5 1125 Am TAT 11 5 51 3 43 20 1131 11 lii I ii i. i j I do cot col Ss 51 J 46 6 30 10 11 do 5 65 19 n l. l ng do 4 3 C cv 39 Ill Am W W bY A E B 19 14 D 12 I 13 Arm Del 4 S 53 55 87 7 95 95 Vi ViG 94 95 Arm Ar r 4 De Vis 39 4 G g Vi X A T S F s 95 5 B U A k 0 O rC 5 9 95 11 71 Vi 70 70 I do c 4 I 60 ro 1171 85 5 56 55 33 Vi 2 56 Can Nat Ry fly 4 Vis s 9 1957 R S 10 r I 51 60 69 Vi i Can Pac Pc 4 Mis 5 60 1 99 99 do 4 48 0 p rp 7 75 4 i 84 Hll 84 Ho Pac Pc 5 51 60 fO 28 55 15 8 SIVi I I 84 S- S SI I U do let 1st Ia 49 19 24 2 urn Vt 1 td Ld 5 51 I a 48 ol 24 93 I 1 02 I 1 92 02 C tz 0 ceil 02 OZ C B tc k Q 5 I I I 1 1971 A AC rr Vi 1100 10 Vi 1 10 C M S P l Ic P 58 51 1075 1 12 12 12 32 4 I 4 I 4 do 13 r adl r fn 5 2000 4 Chi A X N W VI 4 s 4 t a 49 19 t c 1 I 2 1 10 0 OA lh fl on 1 Chile 0 I Cop 5 47 26 1100 Col FAI FI 59 9 43 4 3 97 07 7 Ji 01 H gf gH G C Sa 14 61 1 3 32 07 A 07 97 Vi 97 gm Corn Com I Inv mv Tr 5 5 1949 4 12 12 12 Con G Gas CIs N Y 5 5 COl 1045 1945 7 1051 A do 5 57 I 1 I 05 Il I O do 4 I a 51 11 Container I C Gs Ga 46 1 1110 10 Crown C 47 07 4 D A R G 4 ls I 36 1 IS Sl 25 2 24 U 25 D 0 A R It G W V 8 9 8 84 4 If 8 5 Oct Det Ed EI I 4 8 61 fl 1011 11 n 11 41 Erie Eric rf rt p 53 5 I 67 Gi 1471 2 rr 1 rr do rC rf SR I 75 75 73 71 67 61 CC I 66 lf Gil Cable 1 47 09 i Cu St l Cst Cat 5 I s. s s I 49 15 85 84 Vi 84 Vt fis 45 5 35 i Goody TAR TR f 53 Si 57 19 10 I Gt at oh Nor 4 4 R 8 77 F K J 1 52 2 93 92 92 92 Hud AM 1 r rf rC 5 s 57 33 SO Sn ROH 50 SOU ROtt 1012 is 66 46 53 52 M I A 53 III UI Ceu I In 1 St 4 Vis s 81 F F. 17 1051 Tnt Int fl Cement 58 48 12 Vi Vi Int Paper 55 47 I 04 92 02 I 92 02 A Int mt T A T cv OH 4 30 1 1 2 2 1 4 1 RP do 4 Mi a 52 66 71 70 70 dl I 75 I 74 I 74 i do rich deb 5 5 53 55 I 73 Kail KAU GE OE reh 41 01 ROI 3 J Lac nc rE Gat Ga lii III 75 il 1 75 V WI GI 8 Inc 68 41 Lorillard Co 7 73 HI 2130 Ti 1130 1130 McCrory 5 S 41 ol I I I I flied filed I I McK McC ft k R fl 5 A 50 01 Mo co Pac 5 58 77 71 F I 82 82 5 25 I 21 24 I 1 24 2 1 10 Mont P rf rC 53 5 43 3 I IN 4 1107 N Dairy f 51 Vi II 48 81 NYC ft 44 1 I Ido 1109 10 1091 do r rf rC 2013 I 1 Ido fir 66 75 4 1 74 il 74 14 i do 4 s 2013 Al At AlN 52 70 70 I 70 N Y N H k H I. I I Is 68 s 48 S I tl e i ido Si I fl I 25 u do do 4 Vis I. I s a 67 61 I IN 23 21 25 2 I I 24 I 1 2514 25 Vz N Y Steam 55 51 Nor Norf A W V 4 HI fl 1141 1141 Nor Am Co 58 fill Gi 1 N Am Ed C 1 8 7 do Io 58 57 A I 1103 1103 1103 do 5 51 G GO 69 7 C I I INor Hi J 0 i i 1 00 1 Vi Nor ro Pac r Gs CS Cs 2047 O IIO Tintic Led Lead 1100 at t 55 at 56 36 Tintic Standard at CLOSING SALES Eureka Bullion at fit 21 Bulon Eureka Lilly Liy at 37 31 Park Uta Utah zt lt t 54 50 at 15 Silver Standard lOfiO 1060 at nt 21 24 Tintic rr I Lead Jud 2000 at f 55 55 at 56 56 Tintic Standard 15 nt lt Nor Pac s 4 97 91 Or R R N 43 H 46 7 10 iou 11 ius' ius I 1102 U It R I I N I I 48 41 6 61 1104 Ot Oils Stet Gs 11 Pen PAL PL 4 Si 81 2106 1054 Pen Co Cos s 63 21 lUU 11 ft 37 1111 10 do 4 s a 81 E 1 0 10 do J 70 33 1011 07 97 i Un Phila Co 67 17 32 Phil Phi Elce 49 45 71 7 17 1073 Pi k W Wa V Va 4 a GO C. C a 15 5 I 73 73 73 2 60 31 all 7 2 74 80 37 h 33 Pure Pura Oil 01 4 s 50 I IV I V W 35 1081 N Rem a l i g t 4 1 Rep s 4 a 50 do 5 a 54 5 15 Rich Oil 01 Ga s HA ct ci 25 30 30 I 30 St Ij S F 78 70 11 2 11 11 do 50 A. A 6 14 14 51 oi t 43 l lM l h 4 Shell Shel Pipe Pip L 1 52 24 4 10 10 Skelly 01 5 s 3 3 1 Soc 0 1 g 64 I l I ic Sou Fac 4 2 s 68 85 74 74 74 f do 4 81 31 7 73 73 do Ore 77 7 19 84 81 84 Su Su Rv liv con covi 63 sH 04 84 85 Tel d Sa 1 1064 41 73 71 71 71 3 s 4 10 5 13 81 SO 80 80 Tx Corp lc 18 I. I 5 l 0 10 D Z 2 n 91 Di oi 91 Union Oil 01 Cl CI Os 42 S 5 lUI Pac 4 a 1 67 10 I do let 43 45 47 i. 3 11 11 do dl 0 OS GS 12 1021 Unit 5 55 53 3 32 05 15 2 04 04 14 U S Rub 58 51 47 Utah LT LT 55 44 4 10 06 96 96 06 Utah PL PL 44 28 06 6 95 96 06 UlU P l L 5 12 56 6 54 55 do Sa 59 ww 11 1 53 2 51 51 I Vanadium 51 41 41 1 87 81 87 87 87 con 5 s 58 12 76 75 15 75 15 U rC 75 73 H 64 26 2 25 1 25 War Bros 6 61 39 19 88 2 88 Wel Pac PIC 28 26 35 34 34 1 West Un 55 5 51 28 04 13 do I 1 50 51 1 IS 1011 do 60 38 S 1031 2 Wils WI Co 4 s 55 20 99 h 99 09 90 00 Youn RT rs 78 IS 18 1101 FOREIGN BONDS Sales Salu lit In 1000 A P Sc P I Sa 53 53 34 aal Ant 71 45 Ir A 15 7 7 7 71 78 71 15 C C. C 7 7 7 7 71 7 Ar Arg Os 61 1961 1161 Feb H. H 98 98 98 AUs 5 55 18 4 s 56 5 99 9 93 91 Belgium 56 56 13 8 55 5 3 B 13 C El f 51 I 1 31 31 Dolvil Ss 81 n 47 2 6 fr 61 1 61 6 73 M 58 1 5 G 5 5 ru f 1 2651 27 1 24 22 22 2 2334 6 61 s 1 57 27 2757 21 20 24 2 2221 22 24 21 BritIsh 5 L s 37 9 48 41 90 60 2 I. I 14 1141 U flu Bu A G z 55 2 21 94 94 94 94 9 1 6 61 sta 22 60 5 I 59 Canada I 60 29 10 C 1 n B 68 61 3 12 12 12 12 Chile Chie 11 42 2 4 14 1 13 2 13 1334 7 7 42 12 9 13 12 i 12 Col 61 Jan Jal 12 20 19 19 19 Cuba Cuha 51 1 53 5 s 45 5 40 0 37 36 36 Denmark Demark 5 I 1 s I 55 7 1001 I. I 62 I 1 23 02 92 92 F P G 0 6 s 50 5 3 32 32 21 Finland G 6 21 56 11 2 1033 1031 7 2 a 41 41 S 8 17 17 1 G C CAB A B di Oct Ot 4 33 33 33 Ci 0 C A L I. 1 1 58 1 12 2 2 42 0 0 lot 5 s 65 12 2 31 31 ge d J g 5 gl Ger Gov 78 49 1 8 38 38 ital lal P U LI 7 52 3 31 47 47 11 la Italy 7 1951 1951 41 59 55 Japan G 61 s 54 5 37 98 97 07 n IC J T 5 Os 59 et Ct 10 33 I Mill Ger 1 Phs s 59 4 13 13 13 1 4 N So W 5 57 57 i 11 Norway Non ny Gs 52 52 15 58 51 63 3 6 1023 2 12 N H 1 El EI 51 57 2 mOl Or 51 s 58 2 81 85 1101 81 St St. 1 P l 63 A sl at as a 2 57 57 57 51 57 51 Peru Per let lat Os G. 60 60 10 13 11 13 13 Poland Ss 50 50 10 93 92 2 Rio 8 r J 7 53 16 15 1534 H 14 15 1514 Roma nome 61 s 52 52 Ill St 1 M 51 AM P St ft 7 11 40 0 1 HI 81 51 11 Rl 51 To El Pow Pov 7 55 II 11 04 04 9 94 04 C 5 a 61 fl 2 21 RJ 1 51 11 Il To Tol EL EI LI L fl 53 1 50 1 1 I 1 80 10 I Uruguay Sa s 54 1 S I 37 37 I 37 31 11 37 7 f fis 61 1 4 85 h 55 5 5 TotAl bond sales 1 00 prevIous pre loul day week tel ago 10 year ca I ago co two veau vear ago 1 I. I tI date datt alo yur a co 10 two years ear ago 10 |
