| Show New York Stock Market I NEW YORK Nov No 18 A AP AP P Following i Is s a list of ol f lt Mondays Monday's stock tok lr transactions on one onte th the te e New York stock tok exchange Sat Sales 1 STOCKS In hundreds hundred I I I I I Net NetI HI h 1 Low ro 1 I Close I Ch Net A dams Adams Exp 4 47 9 9 A dams Adams ff Mill Mil 3 34 n 3 34 34 A Adv dV Rume 13 18 18 18 1 4 A Air Ir 13 41 1 AA Alaska A Juo Jun 10 0 15 1554 1 15 17 1 15 I- I J A A Alleghany 2 2 24 1 14 A Allied CAD CD T. T 1 AA A llis C 3 Mf Mfg lUr 26 36 16 3 35 35 21 1 54 A Am m B n Note 5 45 4 45 4 Y do pfd pM 10 6 69 69 69 62 69 V A AA Am m Can 27 14 1 lm l- l Am A m C A k A F FAm 1 10 31 13 28 13 31 2 1 A Am m Com Corn Al AI AlAm 68 31 28 30 1 2 A Am m a 1 1 P 7 74 7 T 7 do 6 pfd 28 27 26 27 1 A Am H It L LAm 15 4 4 4 11 4 A Am m 29 30 1 10 1 1 30 A AA Am m Loco Lo 68 26 U 25 26 Vi 2 4 Am A nn M St A a F FAm 29 32 32 74 A Am ol Metal eta 35 BT 4 31 29 vi a A Am P A L 93 13 9 8 1 34 do SO 6 i pfd 28 4 45 5 81 4 1 A Am m RAIlS 21 a. a 20 21 1 4 AA A Am m Roll Rol M 11 MAm 32 31 31 1 i 1 4 4 A Am m Smelt 12 61 4 9 60 4 4 do pfd 2 2141 1 1 11 A Am m SU 24 23 11 2 2414 A Am rn Sue sug R a RAm 9 o 57 J 56 56 I. I J JAm 4 1 A Am m T TAT Ic 7 2 28 38 l 11 g i 4 A Am m rob Tob 8 Tob 1 4 do B 30 io ls 1 A Am W W. W i 21 20 2041 g l I. I 1 54 Am Woolen fj 1054 9 1014 4 do pfd td 63 H 66 4 J. J 2 A Anaconda Anaconda 23 4 22 ji 23 4 i AA A Anchor Cap 16 6 16 15 15 1 4 A Arm Ar rm D pfd 1 1011 1074 i 14 I Armour Amour III lii I 55 4 44 4 do pr pfd 15 66 64 65 63 I 1 A T A 4 S 8 F Y FAll 96 54 MJ Vi 52 21 14 All AU Ret Ref Re 33 25 24 21 2 25 Atlas Atu Pow 4 46 45 46 Atlas Tack 45 43 5 1 15 16 15 15 Aub Auto 12 37 36 6 Vt 34 A Avla 11 Corp 23 23 4 31 3 31 1 Bald Bal Loco Lo 3 3 3 3 3 1 2 do pfd pd 47 7 33 2 20 29 I t 32 3 Bait A O 0 0 82 15 11 15 I ISU 1541 1511 14 4 do pfd pM 40 20 20 I I 20 4 12 1214 1 1254 4 BeechNut Nut 10 91 80 89 90 1 gh field Beld Item Hern i 23 14 14 H 14 1444 H Vi 14 BendIx Avi 81 22 22 4 21 21 Ben Ind md Ln Lii S 8 19 18 lS 18 1871 Best But A Co S 57 57 57 I I- I 44 Beth Belh Steel Stell 51 Vi 49 49 1 12 2 Boeing 3 35 11 13 13 1354 44 Bohn Alum 11 52 51 31 31 1 Borden g M 38 39 27 n Vi 26 g 26 2644 a lg l- l Borg BorR Borl Warn Wan 20 02 61 61 Briggs i Mt Mfg 7 70 52 2 50 M 51 31 J mt Brown Shoe 2 62 61 62 1 1 Bucyrus E F. 28 21 7 74 6 61 7 58 1 4 Budd Mfg 29 8 7 8 u 34 o l Bulova W IV 39 12 11 11 12 1214 Vi 1 Burr Ad M 11 1 32 27 J 2734 27 2714 U Jl 21 Ben Byers Co 20 19 19 18 1844 4 Calif Calt Pack 3 38 i 38 38 11 Calla Calia Cala Z 3 L J. 2 44 12 18 1 h 4 Cat Cal A Hecla 53 5 5 s G 1 Can Cais D G A 35 14 13 1354 13 Canad Pac Pat 12 1214 11 11 Ti Case Cue J 7 1 I 27 11 11 1 Tr Ti 17 58 i 58 8 1 11 Celanese 37 2974 26 28 Cerro de P 7 78 b 60 8 59 H D II teed 31 SMi s 7 7 14 Ches Chu A 4 0 O OChes 52 52 71 52 52 l- l 1 4 Ches Chu Corp 32 6 56 55 35 54 4 t i g Chi A N W 2 i nt 21 Chi Gt Ct W SY 2 11 1 s. s 34 9 1 11 1 1 Pfd pfd 17 11 2 2 2 2 2 Ch P T pf 11 1 53 51 52 1 1 2 2 2 Chrysler 90 87 81 87 H 11 1 Coca COI C 0 A A. A 1 I 56 36 56 56 4 Colgate P 1 10 jo 18 18 17 17 Col ColFI F A I 1 14 1 41 4 17 4 1 Pfd 2 20 22 i 21 Cot Col O 0 A E B 14 14 u 14 Col Cot Pic Plc 17 1 66 1 ni 64 64 1 IV Col Carb Cub 16 99 97 98 14 1 Comi Cred Cut 63 63 48 4 47 J s 5 Com Corn 1 I Tr Fr 71 7 63 61 62 Comi 21 21 20 20 k 2 1 14 Com Corn A lc So 80 S 21 24 2 2 14 Cong Na Na 29 w 43 4 42 21 43 1 Con Gas Gu 34 33 33 3 33 J. J s 4 Con Cost Oil 01 15 9 9 91 9 34 Con Cou Text Text 27 1 1 1 J Coot Cent Cut B n A AB 15 IS 9 94 S 8 sg 4 I. I J B B. B 32 1 1 1 11 4 Con Cots Can 32 98 08 97 1 Cont Coot 0 O De Del De 28 27 21 28 2834 14 Corn Cor Prod Pro 34 7 73 70 70 3 Pfd pfd 1 I 4 16 Coty Coly 44 H 6 5 54 5 g Cr of Wh Vh 13 3 7 VI 3 3 17 Crown Zel 1 27 6 1 6 Cruc Sti 26 29 28 I 28 26 I C R 11 R 11 pfd 50 g. g 8 8 8 s. s 4 I I gul Cub Am r S 10 19 6 6 64 6 4 Pfd pd 67 65 66 1 Cudahy P 2 40 0 4 40 40 0 1 W WA 71 3 2 3 14 I A 88 8 8 8 4 1 Davega St 2 91 14 1 t Deere A I C 9 S 55 8 71 57 Vi 1 Pfd td 1 21 27 27 27 27 n I ge Del lA Mud Hud HudD Wd 19 36 f 35 1 D L A W 26 16 15 I Det Ed 3 19 s. s Dome M 8 S 40 0 39 39 39 A S Dou Dour Ama 69 34 33 33 14 1 I Du P d c J N 44 1464 12 2 2 deb b Ea East Kid Kid 13 l g I 1 t S Kl El 11 Auto L 61 Gl 35 34 34 k El P A dL L I. 37 5 I 4 56 6 pfd 5 2 24 r 2 24 2 24 I Pfd pfd 15 1527 27 26 26 44 I El EI S Bat Bat 11 1 56 55 56 1 11 4 End John John 3 63 63 63 V I leU A ARli 1 16 H H 1 4 u M SI Mr 71 3 30 2 30 2 2 e r F t T t. t n It 5 SI 1 g 16 U 3 N St 2 28 46 45 44 1 44 14 Foster FOlter Wh h 7 22 21 2114 2113 4 Free Fru Tex Tn 22 12 2 71 29 2914 1 28 Gen Geu A Tr I 31 44 H 43 44 4 Gen Geis B Bak k S 12 11 1 i 1 1174 4 G 3 Bronze e li 9 8 tf 9 gerc Gen CIg 12 4 47 47 U 47 2 Pfd 10 1010 10 Gen Cen Klec Elec 40 40 39 S 10 39 U 1 14 Gen FO Ponds Foods 50 SO 33 33 33 i 44 G G A E A AGen 9 1 1 1 14 ge ng Gen to Mot blot 5 50 3 57 rt 4 43 45 i 4 pfd 19 19 I 14 Cen Gen 0 O Adv AdY 21 4 o 1 Gen Ceo Ry fly S SG tt 29 30 3 35 3 38 4 G GRUt R i Ut igl in 19 2 2 14 Gillette 8 85 18 IS 1 11 1711 1714 17 4 Gild Gid Co 42 2 31 41 4 42 4 1 i 11 Gold Dust 41 1 18 18 18 2 Goodrich 50 56 12 1 11 11 l 4 4 Gd G T k R 40 9 22 21 1 1 i 1 1 I pfd 7 86 21 85 85 i 2 Graham Graba P 41 I 3 3 J 14 Grant Orant W IV T 14 1 3 31 33 31 31 i 4 20 15 14 14 m GIN N Ry Ri 2 BO D 32 n 14 31 ii U 4 31 1 a Ct a Went SJ 89 33 33 lA Ha Hayes Bod 9 I 5 5 3 5 i. i I 4 Hazel Hazel-At Gl GI 3 1116 16 16 s. s 1 j Here Herc Hee Pow 3 87 81 14 87 87 14 Henh Choc Cho 9 I SO 80 79 80 4 2 2 ller Houd-ller Boudler B RI BI 20 26 s 2614 2611 26 1 44 Il Howe Sad and 1 57 1 11 Hud Motor 1614 15 15 35 54 Hup Hut Motor 61 2 4 2 21 4 Illinois On Cn 31 16 16 16 54 Ray Ray 11 lIt 31 31 31 4 In Incer Inger er Rand I 1 1712 18 Inland Sti 1 li Cool Coo 7 6 6 14 s Int lt lit Bus Bu Mh Mb 1 11 lot Int Cement 35 U 1 1514 J 14 Int Tnt Harvest 50 62 64 U 64 li 3 34 Int mt Kl A AInt 91 34 3 1 Int lot Nick C CInt Cl CI 2221 11 38 37 i 1 44 Int lt Salt l 5 51 27 11 27 27 2714 U 27 i Int mt Jit Shoe Rhoe I 51 4 91 40 49 9 3 14 list Ill T A 4 I Tl Ti 11 1214 1141 11 4 Man Johns 1 I 3 31 I 00 90 V 97 07 I 9 97 Kayaer KaYler J J. J 1 81 8 26 2641 Kel-H Kel Kel Wh A Al I 31 1 30 U 20 2014 I 29 i I 45 IRS 14 4 I II 5 r 1 1211 1 I 2261 2874 2841 2814 1 2534 Kresge Kuge S 8 S SI 81 aol 27 I 27 Vt 27 2714 U I 14 do pfd I 1109 1109 24 1 Kress Krus S Grol H 11 1 11 II 79 79 79 I 1109 79 70 4 J J Kr Kroner Kroger r Gro Cro SI 27 I 2634 I. I Lambert LambertT corol RI K 2 23 2314 44 T bm Corn Coro 61 St 9 11 95 l f I. I 1 JI lg U 11 BI I. I 1 Lima Lo I 32 27 1 28 2641 1 14 Liquid Carl Carl 16 51 1441 I 1 1 1 Lew Loewa I t 7 76 q l 52 HI 51 53 3 I. I I. I 54 Lonic-B Lonic l AI Al I 0 2341 1 1 I. I vIB 1 I W Loore-W BUI Bl 3 40 45 40 l I Lorillard PI 1 26 J 21 2641 1 I i 1 Lou Lu A 3 1 MI iI I 1314 1 MUI- MUI a a. a Mack l 1711 1 rl 2641 2611 25 1 v 4 I Mac aC R n HI ILl 73 5 I. I 14 1 Manuel Mandel Brol 1 II I 7 21 71 L 34 1 Manh 71 1 IS 16 I I 1714 17 4 1 40 01 21 I. I 4 i ii u 34 Mar Marsh Fiel I 2 29 14 1 I 1 1 13 1341 i 14 l Vav rY Dep Sll I 11 31 f I 5 56 i- i I. I Ma Jt i 16 lf 1714 I 1 1641 4 I Kl 51 JI 33 SH 31 3 I 3 31 ai I l I. I 1 IV 14 IVi McCror Sin 1 12 12 I 12 I I- 4 do en 1 B I 1 11 ii I lt 11 I 11 1141 s. s I l' l 1141 I McK A- A A 11 8 RH Al 1 44 do T 11 1 31 1 ll I f 1 J 1 AI R 41 l l- l 14 1 Vr Teita Mehi I f L 4 C Pet Pt I 1641 4 Midland j I I 2341 H I 21 33 I I. I T Mo-Kun-T I IMo 10 19 5 4 S I 5 3 I I. I Mo Ito Pacific 1 S l i 1141 1 mi I. I i 14 i do do pfd rd I t 16 i I 2 2341 s I. I Cl CI Ill fH a 94 I 94 l 1 Mont MOt 7 38 1 1 2 Mother other Lodl ill III 24 nj ij 41 HI 41 I Motor I Pr 54 I 1 U Motor Totor I 1 1354 a 1 l Iu I 14 Mur tw u Corn Conj 1 Ol 1 1 14 Nash 1161 l 17 1741 il- il 14 Nat Bl tl I tl l 14 1 Nat Cash Cah ruh Rl RI 2 25 22 I 20 I I. I I 1 Vat Net at Dalr PI PJ PI 1 gAl J I 1 I- I 4 Nat Dep Pu iRl isi a t I I 2741 24 do 1 t 70 31 1 I 1 ni 31 I I 1 Vat at at 3 11 I II O TA 1 l 71 10 I bol 1 11 34 1 Nit I ex el I I I 1 I lat 1st lt pf Jt i t ni 91 I TI 41 ii I 1 l' l Nat fAt St ft fl tl I I I III 4 N T F y Alt Air mi mi 15 l Il 31 liS I I Vr NT 1 26 I 2441 I 24 2420 iI- iI 1 3 Mi 1 N y 1 I 1 41 I A HI 20 3 J I 2 41 1 3 I I. I 4 NT N 12 I 12 5 N Y Steam r I r 7 pt 50 96 96 6 N m Am Avia la A 64 5 51 5 5 4 2 54 North Nort Am 27 28 26 2 l Nor Fac 1 20 4 Ohio f Oil 38 i 11 i 11 i 14 Oliver r Ol F Far 76 2514 23 24 OtIs Ois 22 21 1 22 s. s j 1 Otis Sti St 17 17 1 1714 01 3 G 44 41 PAC G 1 4 E 39 IO J t 4 29 1 14 Pac It 22 55 54 5 M 54 s 4 Pac T k e j 1 Pac Fec W Oil 01 I 4 91 9 9 lJ 14 Packard M Id 6 G 6 Para Parl Pitt 62 9 0 9 54 do 1st lt pt pf 4 80 i do pt 27 11 1 4 11 11 34 Park Utah 98 4 41 1 s. s Pathe Film Fim 13 6 6 6 1 13 13 13 1 1 ls l's Penney J 7 C 29 84 51 83 83 4 1 ls l's Penn Penis RR RI 4 29 29 29 2944 41 Br 22 11 14 1 H 1434 H 4 Phelps Phelp Dod Do 58 25 24 2 3 25 14 1 Phil P. P 1 2 4 Phillips I I 1 Pet 74 U 3 35 3 35 U 1 Pills Pressed Flour JoUL Sti S 38 38 38 Car 27 21 24 1 11 2 1 1 14 Proc Pro A I G 0 16 Ii 47 47 4 47 4 4 Pub S N J 3 j M 50 46 45 4 Pullman 38 3 36 7 1714 Pure Oil 01 12 12 12 Purity Purly flak Bak 17 15 1514 15 15 4 J Radio 6 10 10 10 CB 42 g 84 85 g 52 5 51 51 5 5 14 Rem Rand Rand 36 11 15 15 14 Reo blot Mot 1 41 4 44 s. s 11 44 81 I 20 O 19 19 14 do rv cv pf 11 94 93 93 3 Re Reyn n Tob 1 10 0 A 65 65 I 65 I. I do B 2 23 58 8 57 f Rutland pt pC 1 S 1 4 I 4 44 4 Safeway st 20 34 3 34 St Jo Lead Lud 24 23 2311 J 23 t St F 10 1 14 14 11 l 14 I do dl pf pC 3 1 I 1 1 Schenley y 1235 I 50 50 81 SO 50 ls l's Schulte Ret Rd 9 I 3 31 3 4 14 Sub Scab AIr pl pf I 1 1 12 4 1 lJ ls l's I 11 Sears Suu Roth b 66 67 1 Sec Nat Jo In 17 1 3 3 3 54 do pf pC 40 40 69 60 68 68 Servel Sene 1314 12 1234 1234 14 1 Sharon ron EtI St Hoop Hop 48 4 2414 2454 Shattuck ii 1 1 1014 0 1 0 t I Shel Shell Un Un 83 14 1 I 13 1 13 4 do pt pf 3 1091 4 SI K Coal Col 62 12 11 1 1114 1 11 s. s 4 1 Simmons SImons 41 18 18 18 Simm PeU PetI 5 5 5 Snider Paki 7 71 28 27 27 21 VIC 1 1915 12 1254 12 Sou Pc Pac 1 20 20 20 2044 Su Ry By 1 97 11 1 10 10 4 do pf 19 16 15 15 4 1 24 Sperry Corp 57 12 12 1244 12 1244 i 4 14 Spicer pt of A 20 45 45 45 1 M 11 St 51 15 5 76 75 75 14 Std Brands rands 86 l 15 15 Std G 0 1 B 20 5 5 31 Std OIl 01 Cal Cal 52 38 1854 37 1 14 Slit Sid Oil 01 md Ind 52 31 2814 81 2814 i Std OIl 01 N J 46 50 30 I 09 1 4 30 17 1734 16 l 16 J 34 Stone Slone Sc Wb 1314 12 1234 12 34 14 Studebaker I 2 28 8 1 8 8 1 14 Swift A 4 Col 44 1911 4 1 Al AI 71 3 3 31 1 I 1 Texas Cor 1 66 4 2414 41 21 2414 I 1 n 14 Tx T Gull Gulf Sul Sui 5 n 31 31 Tr I 21 1014 91 I 34 Therold 50 9 9 8 9 Tomp Fri Pr 30 24 2 23 2354 23 23 A 11 11 I. I 14 Det Ax 16 10 O 9 10 0 Tim Tm Roll Rol B 53 1 7 72 70 4 1 AI I 1284 I 12 2 12 12 T k IVest Al 1 1314 13 1114 34 Con Tn-Con Cot Cor 1 15 7 Hi 7 71 7 a 54 t do pfd ii 11 94 I 94 9 94 Under El 41 81 81 l 1 do pfd 1133 1133 i 3 31 Un Baa k P 44 4 O 37 O 21 Un CarbIde 74 75 74 7 nt 74 4 14 Un Oil 01 Cal 21 20 2014 20 4 Un Pacific 2 I 1 U Alt Air L tc 10 10 1014 14 U Crl 78 21 1 2 20 20 1011 14 1 J Unit 6 24 4 I 2 23 2 2134 14 UnIt Carb 4 77 76 77 l 14 Unit Corp Cor 6 6 1 6 Unit Dr 10 10 O 10 1014 34 Unit Unit ruiL It 72 72 14 1 Unit Gas Im TOi 17 l 17 17 4 rJ nl n U n Sec 14 13 13 U S Gyp p pt Pr 1 8 34 U S In At Al 46 6 l 4 US Luther Leather 1 II 81 8 8 s. s do A. A A 71 11 13 13 4 4 U us S R 8 Le Im 8 S 1 14 U S Rubber 1 1441 1 14 HI 34 1 l 8 do 1 pfd 41 I 39 40 4 U S R 6 94 9 51 1 do pfd pfd ii 11 71 7 71 71 71 1 14 U S Steel flee 30 1 50 49 I 49 9 1 do fd 19 1917 1151 1 1 A HI 31 3 1 3 VanadIum 1 2041 19 1941 20 1 10 31 31 31 14 12 1 4 I 1 4 1 Ward Bic A 4 9 Varn cf 17 8 Vesi 0 d S 8 41 53 52 West Un T 77 7 75 14 1 Airl 41 32 t 1 West 97 95 95 11 ChI 24 24 2314 24 s. s I 24 1 I e M nt t. t 17 1744 2 1 1614 f. 14 2 Wi it it Sp SI 14 1 13 1 1314 44 SW jk Si l t 24 1 Wilson d CI 66 7 7 7 1 4 Wrigley I 1 77 77 71 77 68 Yell Yel T P k A C 8 7 71 Youn Young ST 55 36 3 35 2554 i. i 7 Zenith Bad RI 92 1 12 13 1334 1 Fret P 18 16 Ss 54 5 1 5 Total sales Monday prel ous OUI day dat w week k ago alo closed clond year a ago o. o two years year aGo 1892 January 1 to date dle year ar ago aJo two year eul ago aFO |
