| Show New York Bond Market NEW YORK Nov o 18 AP AP AP Following are londay Mondays Monday's high low and closing prices prIce of bonds on 06 the New ew York stock alock tok exchange and the total tota sales aln of each nth bond U. U S S S. S GOVERNMENT GO BONDS C Soles Sales Sau In 1000 tIn fin tI dollars and nd thirty seconds TI TREASURY High I Low Lw I Close Ciol 4 52 27 1157 1157 7 15 4 1115 1154 4 3 3 Via 43 45 3 5 18 IS 10 6 1154 1056 48 41 54 44 H 4 30 10 23 20 3 iS r. s 's 55 46 6 G 1054 4 1006 6 f 3 43 40 Juu 8 8 1078 3 s 47 43 51 6 6 1066 6 43 41 J H-J Marth March 19 1077 1077 3 41 33 19 19 31 s 44 1 28 28 3 s 49 46 20 18 9 3 s 52 49 49 15 3 3 48 46 20 16 3 38 55 fil l 5 59 20 17 2 is 2 21 1 60 55 51 2 99 2 is 47 45 70 28 28 FEDERAL FEDERL FARM MORTGAGE 2 is s 42 47 42 10 4 1100 1004 4 1100 4 3 3 49 19 19 10 30 3 1 64 64 18 IS' IS HOME OWNERS LOAN 35 3 A 52 i 2 2 49 39 9 39 1 1 99 09 10 09 17 99 IS CORPORATION BONDS Sales In 1000 High Hii I 1 Low Lw I Close CIoN 44 41 49 86 do 49 9 33 79 I 78 1 78 do de 5 5 50 O 7 75 44 41 I H 44 Am F P 2030 78 S 'S 68 Am m I G C 5 2 1 49 Am Roll M 4 Us I 1 I 1 1945 15 Rol 1126 Am T te Sc T l 5 s 1113 1131 li 1113 do col rol 40 46 j I 10 ii 1 do 65 1 f 13 4 13 1113 do 4 41 s cv 39 30 I IAm I 1110 1101 Am 58 ss 44 Armour Del Dr 45 55 51 95 95 1 05 DI Armour 4 41 8 s 39 I U 4 I A T P S F I l. l 3 95 05 20 i i Bald Loco Lo Ss 40 0 3 Vr B O 0 93 5 1 23 7 I 71 7 I 71 J do 43 41 s 60 77 7 57 56 1 56 61 Beth Bet Steel 60 1103 Can N Ry Rv 4 4 z 57 do o n Is s 69 o iv I 1 ir Cr I 60 8 99 00 9 09 91 do 30 54 s 1 84 Cent Pac 5 60 1 12 85 84 do lIt 1st 41 49 40 I 15 5 s 46 21 93 93 03 I 93 5 75 45 17 1 I. I 1 1 do aJ 5 2000 4 I 4 1 cv 4 1 49 9 9 9 91 Chile Chie Cop 47 1 24 2 2100 1100 Cm Un Term 5 5 2020 B 1110 10 10 Cob Colo F k I Ss 43 3 1 98 98 98 08 Columbia Columbia G Ss 52 April Apri 2 2 99 99 09 99 09 do Ss 5 91 01 33 97 97 07 2 97 Corn Com In T 5 ll s J 4 40 2 12 Con G NY 5 51 45 4 do Ss 57 10 2 do 31 38 lr 6 6 46 6 1108 Crown Crowt I R. R s 31 1041 Crown Crow Zeli AsO 40 1024 D k R G C Gh h 9 25 25 1021 25 5 55 12 91 7 7 I 7 Det E Ed 4 l s Al 61 1 1 1134 Erie rl ri 67 83 63 67 13 1131 66 66 do rl rf 5 75 44 4 66 I 66 66 Gen ren Cab 51 47 99 Gen SU Eti Cast Cat I I 5 s 40 17 I 84 64 83 84 65 45 17 i roy rood TR TR 5 Ss 57 5 10 1021 N Gl-N 4 o 77 7 E 53 93 93 rt if 5 51 57 IG 16 80 79 4 J 80 Ill 1 Cen 4 a 66 55 53 52 52 In In SU 4 o s 81 B 2 1051 1 tnt Tit Cement 45 1 tot Int PaNr Faer 5 47 59 SSI l 89 mt T P T rv cv 4 4 39 47 81 60 81 do J 4 s 52 52 n 17 69 M 69 g I 69 i do deb 55 55 28 26 73 73 73 NC PL PH 61 6 12 12 1 Ran G. G 4 s SO 46 10 t Lc Lee G Gas 5 s 53 61 SI 8 76 76 1 76 76 Lwe Lowes Lowe's Inc ds 41 7 1104 McC 5 41 fIled 12 J 50 22 Mo Pac Ss 5 77 F 57 24 2314 23 N Na D 5 5 a S 48 I 1034 1034 4 r f Y C ct ct 61 44 4 25 rt 11 53 5 2013 1 46 76 75 75 2 s 2013 A 40 0 70 4 70 70 1 21 2614 26 26 4 67 SI 31 5 25 N Y SIm Sa 55 51 N W 48 96 06 4 N Am Co 5 61 10 14 1031 Ill 10 I N A A. Ed 5 s 63 5 57 A 58 69 1 C 1 Ig 1 1 Nor or P Cs 6 2047 1014 1 1014 s 45 07 I OR R 4 N 41 46 10 4 o 0 S 1 I. I 5 s 46 i O ImN s 61 16 Otis SU SO 6 41 H. H 1004 1 Am P Gi 40 1 40 Pen e PL l 81 3 ll ll g Pen Co 4 63 61 loo 1004 Pen R R gen I f 81 I 10 do lS 84 E. E 12 10 do 4 s 70 97 07 97 97 97 Pere Mar Marill ill SO 80 2 88 88 86 S Phil Phi Co 67 1 10 I PlUs pal W V VA I GO 60 C I 34 74 71 72 I 73 G E B 4 GO G 42 74 74 f 1 74 Postal TC 5 3 53 53 35 34 1 35 35 Pure Oil 01 I 50 O w w I I 1054 1051 Pub S E 4 71 I 1074 47 1044 fley ft 50 O lAO 14 1 do S 5 17 I 54 26 1081 lOS Richfield OIL 01 6 H 44 S 8 31 a. a 30 do 10 A ct cL I 5 3 31 30 31 SlL SF q 1 iBI 78 51 11 1 11 11 do 41 50 A 15 15 15 SIP M 21 k 44 f 55 51 43 3 1 11 1074 1072 1074 Shell P I. I T Ss s 52 6 Skelly Oil 39 3 01 Vac ac 51 Ott 1103 34 31 59 01 35 I Soil Sou Pac 4 66 6 1 74 74 I 1 1021 74 do 10 Sl 81 51 74 1 74 do Ore 77 7 3 64 1 Ry con 04 86 85 SW RW Bell el T Ss 5 54 61 I C 45 25 23 I 3 72 72 Swift 3 50 I I 5 s M 50 1 1 5 82 82 52 1 I 82 Tax Te Corp Cor 5 r cv 44 27 i I 1103 Ss 80 D 38 91 91 91 Un 01 Cal 6 6 42 1184 1184 o Un Pac 4 0 s 67 4 1051 do let lt 45 47 4 1 1114 11 do 68 I 1 1102 1102 Un RI I Am 51 50 2 1102 1102 lO 4 53 3 8 1 94 91 I 1 9 I U 1 S nub flub m Lp II PL 5 1 1 11 I g lilt PL PL Ss h lii 11 16 I 1 5 U 56 do Ss s 59 39 ww vw 7 54 41 54 I Ss 41 4 I 1 II 87 7 87 4 ron COIl 55 5 58 7 75 I 74 75 Wab rl rf 5 51 7 75 2 25 24 4 23 Wlm Varn Bro 65 39 30 1 89 88 88 2 W v Pac 1st Ss 46 59 50 33 32 33 Vest Un 5 51 51 1 2 West Wet Un SO 50 k do 60 55 16 99 09 99 f 09 Youn ST 5 78 8 1100 tOt FOREIGN BONDS BOS Sales Jt In 1000 Pl 5 70 3 33 I 15 Al 6 7 I I I Arg 1061 FebI 1 I 9 t H 97 Australia I 55 I 10 J I do n 14 1 56 l 2 23 99 9 99 I 1106 91 Belgium 56 1 1 4 do 6 55 I 1 1 15 61 s sil n 4 n 1 31 31 i. i Bolivia f Si 47 4 1 3 3 6 6 6 do 58 I 1 5 5 5 61 5 4 Brazil 6 67 26 21 1 21 do 23 21 2114 i British 5 47 1064 21 ios do 45 1 17 1 J Burn BUln A 65 61 stal 44 4 58 11 t Canada 4 4 60 I 4 4 4 1014 2 12 1254 1 12 1 12 Chile Chie s 42 1 II 1354 13 3 do Gs 65 60 6 JaIl 12 1 12 1 61 Jan J 19 20 20 5 5 52 4 01 1 I 90 91 01 Cuba CUba 53 1 11 99 99 99 do 45 I 31 36 I 35 35 Denmark 51 5 1 do 4 41 a 62 O 92 02 I 91 91 Bk 6 35 I ICU CU sta tl I 6 SI H 44 H 44 H 44 French 7 41 4 I I r 1 11 33 6 63 26 26 2631 31 0 O Ger 71 71 49 1 11 38 1 38 I 3 8 Ger Gm FI FI R f S 48 2 3 39 39 I 3 39 Ia Italy 1951 63 13 61 J 51 I 5 Japan Japa 61 54 4 10 05 08 I do 65 I I 16 1 87 57 IH Kr T 55 53 5 59 cl cli 3 33 l 33 3 I 33 1104 N So S Wal U 2 Norway Nora 65 52 03 NorH 51 71 1101 1101 1st 60 1 13 1 1241 I Poland i ls Ss 50 I SI I 92 M 1 92 Rio Ro de 31 4 11 13 3 I 13 I Rome 61 52 I 2 2 l 1 51 4 J I Iao Sao ao Paulo 7 2 12 I SI 81 I 52 12 EI pw 7 71 55 SI 81 94 Cit 21 I 1141 51 1 El Lt 1 10 31 1 gl 1 61 I It 85 Tot Tot-al Toll sales Monday Oda OUS week ago closed nar 80 aco two years erl alO aco JanuarY 1 to to date year ur ago IO two year en ago |
