Show I New v Yo York k Stock Market 1 NEW NEWYORK YORK Sept 23 AP FollowIng API-FollowIng la Ls is' is a list of Mondays Monday stock transactions s on the New New- NewYork York stock exchange rOCKS 8 Sale in Hundreds I I Low 10 I I Co I Che Net t. t Adams Exp Elp i 1 74 7 1 7 t Adams Mills 33 31 HI 4 22 34 1 2 2 t Advance YI Ruma Rums Rums' u 3 12 1244 34 Air 14 11 lU Alaska Jun 15 IS 1 l IB 1535 W 15 4 iJ Al lle Ch Cl a A Dye It lS 15 13 18 1 ift li Ch MIl Mft 3 8 27 2734 25 27 21 I I Am Ant Can lU 4 tali t- t 2 21 1 do pfd old I 6 I 4 Am Car Car Sc St k S 21 20 21 i. i 14 Am Com Alco Aleo 1 35 25 26 25 25 I Am St Sc For Pw Pw 10 III 64 I 6 I 1 Am Internal 8 SS 74 8 3 Am L La Li P l' Fr pfd 2 2 2 4 hZ Am Loco 26 JI 1 1 Am M 36 Iff St pdT 3 fl U ti k Am Metal Metal 23 33 23 9 Am Arc P L 27 21 e 6 fi 6 do 16 III pfd 12 U 34 33 33 33 I IAm Am Rad Bad tt Le St S. S 17 17 1694 16 Am Roll Ron Mill 47 2644 25 25 2594 i 3 Am Safety Rat RU 1 iJ 23 II 93 93 1 Am Sm Smelt l Se k R. R 49 48 48 47 41 n 47 9 1 do pfd Am Sti r 2 11 1 ln 17 IH 17 Am Sugar R Ref f. f 4 54 53 4 Am T P Se k T T. 2012 In 1 1 Am Tobacco Tobacco 3 99 81 95 89 U 4 4 1 Am Wat Wt 34 16 16 16 15 16 11 1 Am Ani Woolen S II 9 8 8 II 8 4 Jt It do pfd 32 4 52 62 52 U fry Anaconda 32 13 20 20 Anchor Cap 26 15 J J fo Armour Del pfd 2 lap 5 Arm Ill III 27 4 I 3 33 1 do do- pr ta p I 1 60 1101 ov O A AT T As Sc S P 31 31 50 49 49 i l' l At 13 21 21 21 6 Alls Alias Pow Fow pow 8 8 44 43 U 43 I 1 Auburn Auto Auto 16 36 35 3 34 35 14 Aviation Corp 6 3 34 3 3 21 H 54 Bald Loco 14 51 2 24 3 2 2 2 o. o 3 do pfd 1 1 21 2134 4 21 2134 1 Ball Bait St Ohio H I 15 11 do pfd M 39 2 19 19 2934 4 pfd 10 lOi 4 4 2 2 Hem Belding-Hem 9 13 S 13 13 1334 I 14 B Bendix 88 21 2194 U Uis 21 21 21 Bend Ind md Ln 2 is 18 I Z Best tf ft Sc ngo Co 3 19 48 i 1 Ig 46 U 48 48 4 z Beth Steel teel 60 n 33 94 Boeing I 2 14 14 14 34 Alum l. l 32 8 H h 1 47 1 4 4 t 2 Borden 22 2454 24 24 2 Warner Borg 15 51 50 SIt I. I nw i 1 1 Brigga Mft 58 47 41 45 46 2 Erie Erle 10 5 51 5 L 34 Budd Mft Ufe 18 5 5 34 t If 13 13 t. t Bulova ro aY Watch t h II 1 10 30 10 Burns Bros Brol A A. A 2 1 H. H 1 11 I I 14 Burr Ad MachBy Mach 13 13 1 UI 19 1974 By Byers CM Co 4 17 1114 17 11 11 Calif Pack 12 31 31 t 6 Callahan Z-Ld Z 3 34 34 Calu Si Heel Hecla II 8 34 54 51 5 5 5 4 I ICan 4 Can D 13 0 O Ale Ala Ii 11 9 pt 9 8 8 9 gf 4 34 Can Pacific 20 10 9 9 i. 14 4 Case Cue J 3 I 35 79 a 77 11 1 13 23 50 SOT SO 30 O EO son Cater Tract U 21 23 23 2714 t 27 sonvA vA 4 Cerro de P Paico co 21 39 9 51 57 4 teed Certain 2 S 6 5 53 vAS 6 5 Ches Chrs Ss i Ohio 20 H 45 UI 45 a Chi As Sc N W 11 2 2 21 2 24 2 4 S 34 Chi M MS St Sc P 11 1 II I Ido IS Hi Hi 1 s 's do p pf r y 12 2 21 i 2 2 Chi T f pf pl 3 44 U 44 U 44 5 14 Chi Cht Rk RII HI III St k P 7 1 l 1 I 1 1 4 Chrysler II 71 U 10 10 1 Cola Coca A S II 56 55 56 55 56 55 1 3 16 Palm Colgate 14 18 11 1774 1834 4 Coo Colo Fuel Furl Se Ir It 14 7 1 2 2 21 2 2 do pf pC 12 12 1234 12 Colum 0 O 1 l El El El- 12 1134 1 11 1294 1 colum Pic Plc yb S II 5 I. I 4 Comi Credit 12 49 48 48 48 45 9 Invest Tr fr is 4 63 l 64 If 35 1914 11 3 St U Sou 1 1 e g Ni Na N 3 35 3 34 i t 14 i iCon Con Gas 52 2 27 26 2614 2314 S 1 9 Con Oil 50 10 8 I 7 5 a. a Con Text I If 4 9 34 54 Cont Bak A 4 8 BS II I 1 do B 23 9 9 I 1 14 11 I H 4 Con Can 84 4 U U 54 Cent Cont Oil Del Del 19 19 29 11 Coty CoI 4 4 l 4 1 Cream of Wh 6 37 r 37 i. i 1 Crown Seller Zeller 6 4 1 17 Hi 4 H 4 Crucible SU 4 1 l 25 23 25 25 T i Cuba Cub R It R II pf pt 20 II 8 II 81 Pit 4 4 Am Cuban sur sut 3 6 j II 9 7 do pf 50 63 67 57 87 37 1 Cudahy Pack 3 40 40 40 ri 14 WrIght Curtiss-WrIght 41 2 2 1 2 1 do A A. A 27 21 II 8 i 73 11 4 24 Deere Co Co 30 39 i 37 3 J 1 do 5 27 27 27 I I Del Bud c 5 37 ii 1 p 14 Del Lick LAck A W a 8 IS 16 15 15 U 13 e Detroit Ed Ed 4 Dome Mines a 1 41 40 Douclas 30 20 3 1 3 30 30 Du Pont de Nem 13 94 Eastman Kod 4 2154 4 4 ri Auto I. 52 30 2934 3 30 4 m. m El- El ElP P 1 22 tir 5 4 4 34 t do sa 86 of f II 21 20 2044 2034 O do of 22 8 24 23 23 El Stor Bat i ii 47 47 47 John Endicott 3 64 54 64 U 64 Erie KR P 11 1134 n g H Eureka Vac a Cl r I 4 1254 1254 12 3 Fairbanks e Morse 2 2334 23 23 Ii 4 7 Firestone T 1 R It I 1 Un H 14 H 14 PInt First aNt mrs stu 1 11 50 50 30 50 30 Poster Wheel l. l 3 lS' lS 1534 1354 i 74 Gen Oen Am Trans 11 39 38 Gen Bak 2 12 l 11 I Il g Gen n 4 7 q 14 t 4 tl Oen Cen Cigar Clur 3 3 56 86 56 i. i Gen n Rice EtC 1 33 3 32 I 5 Gen Foods Food en 31 30 1 1 I IGen 4 Gen G C A k B EA A 8 8 1 94 1 54 Gen Mot Mol 44 44 44 4 do pf of 1 o Gen Oen out Adv Adv 41 3 21 3 3 a- a 34 Gen Ut 11 I 1 1 t Gillette 16 17 17 S I Glidden Co 15 III 35 33 34 34 Gold God Dust DUlt I 3 26 18 16 I- I 2 Goodrich 7 7 9 II II 8 Goodyear T 1 1 R 11 19 18 g vp la it 4 I 17 31 1541 4 Grant V 1 4 3 34 i. I IUt Ut Gt No R Rv PM 88 25 2634 2 l 25 4 I 1 Gt 01 West Sug SUI 7 1211 29 Y 7 Hayes Body 1 4 37 3 4 5 fJ I Hazel Atlas rA Ci i 10 II Hercules Pow Pt pf 10 1211 JI de A 2 40 39 l do B 22 I 21 n 2194 iZ Howe Sound Sound 1 50 50 1 1 n hudson Met Il 13 I 1124 1 I 4 oiro Mot ot 13 2 2 3 t IllInois Cent u 48 17 16 16 1 1 e Bay A 28 32 to 4 34 InlAnd Bt 41 I 93 93 mt Bits Mach 1 1 I mt DC Cement ft 2514 g 28 g 2533 I 14 mt Int Harvest 40 57 56 56 I 94 mt Int Nick Can 75 30 29 34 lilt Shoe 3 48 46 46 46 lot Int Tel ls Tel 62 10 1034 I 0 07 10 4 I 3 t 27 74 14 13 03 i. i Kaiser J I 01 21 21 21 1 Hay Kel-Hay Wh Vb A 4 23 22 22 22 1 1 31 12 12 1 1254 l 12 1213 34 72 12 33 25 2 24 24 Kreste KreSle S 8 S a 12 26 2634 25 26 l JI do pfd pfd 25 21 94 Groc 71 7 I 37 37 27 27 4 Ef Lambert rL I 8 n 1 5 Lehman Corp 4 90 00 O 90 t Lift My MT B B. B 1 1114 1141 1147 4 1 Liquid Carb Cub 4 30 29 30 4 Loews Loew's 44 44 42 43 43 4 Bell Loot A I 1 2 2 4 3 Loose WU Bis nis I 1 39 39 39 31 P IS 15 24 24 i 24 4 f- f 1 Louis 8 ts k Nash ash 4 44 44 44 44 Mack Trucks 11 1 23 2234 U 22 2254 12 I U R II 11 3 43 u U 47 I. I 9 Mark St Ry fly pr pfd new line line 30 10 1 R II 8 I 8 1 i. i Marsh Field 3 o 9 g 9 9 p May Dept SIrs stu 3 53 52 51 i is Sl McCall k s 31 Sl McCrory ory Stra Stu II 8 10 10 2 10 J McKeesport T P 1324 4 3 2 St Rob 7 1 1 6 5 OS Gi I 6 do pfd 31 l' l 33 3 35 3 35 l 14 1 o Mcniel ff 1 47 I L I IMeta t tM M Meta Mesta ta Mach Herb 5 33 r 3 3 34 Cont Pet Pet I 7 10 ID 10 10 00 I I. I Midland 16 16 23 23 2322 S 22 2274 22 24 T Xan 6 4 4 4 I- I 6 Mo gI Pao Fao pfd rd 3 2 3 a 4 2 I 2 t 4 4 Monsanto Ch Cli 12 I 79 ID 11 1118 18 l 4 Ward U 32 32 4 ll lIt Mother Lode Iole 3 3 34 Motor Trod Prod 13 U 40 40 40 1 I Motor Wheel 12 11 1114 1 IV Murray Corp Corp 90 U 1524 U 1354 U 34 Nash Mot 16 u U 13 1511 Nat Biscuit 33 39 25 f Nat t C Cash uIA R B 6 0 17 1724 i i t 11 i Nat Nt Dairy Pr 3 35 IOl 16 f- f 34 Nat Dept SIrs 2 24 i I 2 Nalo do lit 1st s. s 1 10 2 3 S 33 I 11 Nat Distill I. I 61 2994 25 2814 34 Nat Nit Pow row St Lt U 24 9 I. I tJ 97 96 Nat Ry fly Mex 1 pf 2 94 t I tl Nati Sti au 8 II 60 60 li 63 6 2 1 N Y YAIr Air BrakeN Brake Buke S 2 37 21 26 25 27 4 1 N Y 1 central 2 2 26 S 24 2411 24 N Y Y YN N H 5 H II HN 11 7 I 7 1 G 6 7 4 rJ N Y 6 II 1014 10 10 2054 No Am 1 4 3 34 North rt Am 40 23 20 l 1 t 5 Northern Pac Pac 29 19 17 18 17 Ohio OH Oil 9 II 10 9 10 4 1 1 Oliver Farm Farm 1 18 1834 lII 11 jo 1 Otis Kiev Elev 10 lOf 1934 19 29 g Otis StI I U i U 1594 U l 1334 Owen IU Gl Ci GI 4 90 00 I 1 IPac Pac 0 G k El Ei l 11 24 27 21 s t 34 Pae A 5 41 41 40 olD 40 t p 74 Packard Mo Motor or leO 54 41 4 4 Param Ii 71 11 lit Ill 11 11 f- f 94 do 1st lat pfd 5 9 90 99 90 14 4 1 I 5 do 2 2nd pfd old 90 I 13 1 l Park Utah A n 14 4 3 t 2 Pathe 34 14 6 5 S 6 8 6 Patino M 11 3 12 2294 12 1234 12 1234 Penney Penner J 0 O 3 5 83 83 53 f I Penn R It R 14 2834 1 21 27 2774 J Jr Dodge J Si 2 23 22 2 23 4 i Phila r R B C o i I 13 2 14 34 t Phillip Phiilip 11 Pet 52 2 2614 25 26 25 Press ca cat Car I 1 I 1 Procter tr 5 Gam am 7 II 52 94 Pub N 11 J 0 1 12 39 39 I- I Pullman I 32 I 33 i J 33 31 C Pure OH Cli II 4 8 7 a t Purity Purity- Bak Bat 13 15 1834 1 1 a 24 75 7 1 9 do pfd B I I 17 USI 1391 h I I 1 z Yo I Rad O 1 5 1 4 I 1 S 5 I 1 4 ReadIng Co I 2 33 UI 35 25 9 Rem Rand P ii 11 ii Rio Reo Motor 4 49 49 3 11 3 Ij t 38 t. t I sn 39 n 11 uI 18 15 4 do cv pfd S 74 14 73 23 73 13 2 Reynolds Too Toh 30 sT 1111 Ut 1 do B B. B Cl 55 54 54 1 54 SIrs 11 33 33 33 34 St Jos Jo Lead U 13 13 21 4 2 21 21 21 St at San L-San P F 2 I 1 1 do pfd td I 1 M I 16 1 1 H I 44 31 3 36 s. 11 Schult Ret 3 24 2 Sears Rg 4 41 5 53 t 1 1 Second Nat at Inv my 1 11 2 i 2 2 2 4 Servel 92 u 22 12 11 Il 11 11 4 I Sharon Sharon SIl H II 17 2134 20 4 44 Shattuck F P G 0 4 8 8 1 3 II 4 I 54 Shell Shen Union 4 6 II I 24 O 9 II 9 Sit Sll King Coat Coal Coa 5 3 12 12 12 1234 n Simmons oO 9 S 14 1419 14 1494 14 1414 14 14 i. i 4 SImms Simma Pet Pd 6 6 5 S 5 5 T IC 54 Snider Pack Pack I 1 19 1994 U 19 U 19 f- f 91 Vac Vec 62 82 11 4 11 Ii 4 Sou ou Pacific 34 U. U 10 ID i 4 15 19 IJ A sou tOu Ry KY 18 9 9 9 94 g 9 3 do pfd 4 41 12 12 12 lt 3 S Sperry Sperry- Crop 42 13 12 12 J JB B lec May May- 1 71 6 n III t. SU 3 Std Std BrandS Brands Branda got 13 13 1314 13 13 Std O El El 23 4 4 5 st Std Oil 01 Cal cat 23 32 32 fl 32 34 Std BId Oil Ind- Ind n a 25 23 25 Std BId OU Oil N s I 38 43 43 r 1 4 i 5 Warn Stewart H 14 12 H 12 13 12 12 f 4 4 Stone tt Web 15 I 7 8 54 Studebaker JO 10 5 5 3 5 Swift ts k Co Co 24 15 4 1554 15 1514 4 Tex k Pac B Ry RJ 2 Ii 19 U 1934 4 34 Texas Corp Corn 24 2 19 18 1814 1854 Tex Gulf Sul SuI 12 33 32 32 11 5 sJ 5 5 5 Thomp Prod ili 19 39 11 1934 to Tide Wat As Aa AI Oi P II I 1 II 9 a 1 Det Ax 15 it III 81 II a I 34 J 1 I Roll B 26 53 2 52 4 1 4 Transamerica 25 7 1 7 7 1 4 6 Tran West Wait A Air 21 10 10 34 Trl-Cont Trl co Corp 1 19 6 4 do cop pfd r. r 2 af 8 3 88 i 1 I IUn Un Ba Bat Bar P P 5 34 4 Un Carbide SI 65 15 o Io I Un Oil Cal Oal 6 81 17 17 n 17 n 44 I g Un Pacific l 10 1 6 Unit lt Air Lin v Ti Tic 2 v g f. f it 34 Unit Co Corp 32 19 18 19 I. I 1 Unit Bis 32 12 20 20 2014 Unit Carbon l 4 68 66 66 65 4 2 1 Unit Corp 1 4 1 l 4 4 I 4 4 44 Unit Drug i 1010 97 9 96 a a 4 Unit Fruit I 41 41 10 00 69 69 S 54 Unit Gas Imp impI 15 15 1540 15 to 4 U U- US S B For Sec I Cl 1114 10 1040 U S 8 Indus 1 Ale AleU 10 lot 45 44 4 l U S Leather A AU A. A 1 i 14 14 iU U s Pipe I 5 18 11 18 1 1 U S 5 Real Rul Ss 8 Ini ImI 2 21 25 5 52 4 5 S 54 1 U S Rub Rubber I 13 uS 13 U I I IU Ida 54 do 1 I pfd l 2 35 33 I.- I. 3 U da S Jm Smelt i a R. R 2 91 g i 4 1 do Pfd 2 21 67 51 67 81 67 I IU 1 2 U S Steel sted 1401 49 45 44 45 lW do pfd 1084 I IU U S ft Tobacco IH 3 i 1 11 4 Util P P. P Lt Li A 21 2 J uI J- J Vanadium 20 13 1 1 1794 17 I W It 11 79 11 29 9 1 I 1 1 Warner Pic I I 1 s. s We Wea O 0 S 0 West IVest 8 Un T Tel 4 l U 47 14 t Air j u 2434 21 t 24 f- f 54 West El EI Ss M. M 82 i 4 74 14 4 1 I White Motor 1 lS 13 24 White Rk RIt M os S SP 13 1 11 14 14 14 I I 4 Wilson i h Co 1 51 4 4 44 WrIgley Woolworth ri Jr f I 8 I 61 A 78 60 gt 78 01 61 AI t 34 3 p z Yell St C. C 1 36 35 5 54 i I 5 9 Yon Young S T 12 25 2 11 Prod t 3 41 14 Total sales isles Monday 1014 previous day dav ago ato year ago ato two years years' ato aso January 1 to date year ato two years rears ago ato |