| Show I New v York Stock Market 1 NEW YORK Sept 13 12 AP AP Following Is I a sL list hat of oZ Thursdays Thursday's hU stock t APt transactions gt on the New York stock exchange H Sales al a m I Hundreds I I I 1 I 1 I Net Low Adams ll I I 1 I l a l- l J. J tins Mulls l 31 I 31 1 t. t 1 I 11 u- u I Air l I 1 UA 1 l 21 l 1 11 1 l I J nany u I l 11 11 1 1 1 ljj 1 lisi- lisi 3 Al sl 03 11 j. j I. I A ills Cu l I 11 d I- I i 1 Il tm ra Can Cau CI I 1 1 ao 00 p pod d lIU 19 hl i. i Am O tz z Pa fa r 4 I 1 23 1 Am couil O I Aico it 3 l 4 l lIHI a auA tin uA A z f Pow W Oil vil 1 Y 1 I I. I oo 00 ok i b Pid oi 03 31 I 30 I I 30 So IAm I- I IT ITA 1 Am H St 01 x L. L L. L 1 Hi 1 attl is i's ll aViH- aViH l i A La pfd pd 0 ti 3 31 3 1 I 3 34 36 1 if 1 Am l Iti hi l I 3 I V 1 Am Ai tioco wo I 11 Ion 1 T I l' l I lt J Am A M tt oo Pa Fay I I a 1 Am Meal I l Oil r 1 I Am P a 01 Lt a i i I o ao 00 16 pta plc 4 1 3 1 3 1 Am Ant A R It ft k at bt S. S aI 1 lay 11 1 l 11 I j l is 11 ia 1 jAn lai l- l Am An KOU l Mill lUJ I IAm ai 1 ott iAm i- i i I Am A safety Ri 2 21 VS IJ I 93 I 1 k AM ADO A Smelt So HI tl 2101 ut d' d V I ibIsi t 11 I 1 1 Ai ao no pin pia SH I IAm a aAm Am fail bt Oil 18 lai I 1 IK l I 1 lit Am augar 1 H J Ji cI 04 i Ill bd IAm i- i A Am r J i o fi T l 4 1144 1 I. I Am A rob Tob 1 I 11 4 I IAm Am Ala Wai Wat I 1 11 bI 1 h Am m Woolen Wolen V. 13 1 I B I- I Il Ildo do POd PIa 10 lo 53 lj- lj 1 1 Anaconda JUI 3 1 WW U 10 O I u I Cap Cap 31 I 13 1 13 1 U h Armour il 1 J pOd pid 1110 V I. I Arm III lit 4 4 1 4 4 11 do pr II pid pd til dl tl 63 I 61 tn U 61 1 Atch r 2 t L 3 a P. P 21 28 b 51 6 1 AU At J t 1 2 22 22 2 l. l Atlas ReCo row low SI U 44 I 43 4 U 34 do pfd pM 1114 1 11 1 IS I Atlas S Tack J ci II 8 Si 5 Auburn Auto 1 37 n 6 Aubur Aviation uto Corp COrD CorD It I ml- ml 4 B Baldwin w Loc 1 1331 3 3 do pfd pM d c 2 24 r I 2 4 2 24 t s. s a Bait ft do Ohio 1 t 17 1 do pfd pid Ill 1 2 21 2 J 21 1 H i P pfd d le f B Beech eh Nut Slut P 2 21 1 05 9 95 l 95 15 t 1 Belding Hem He 1 1 14 I 1 B Bendix Mist 2971 22 l 22 y 21 22 2 i. i Ben Ind InS Ln Lii L. L I Vi II It i 19 h Best Bet ft Co C. C 2 B 50 U 50 I so 50 1 Bethlehem hem 2 i Z 09 39 31 a. a Boeing S u U 14 i 1 Bohn Alum ill 1 01 50 4 50 50 I Borden Aum 2 24 21 23 3 24 2 s. s t r. r Borg Warner 26 25 n 51 60 50 50 Bor Mfr Mfg 65 48 4 U 46 U 46 1 Hi Bucyrus Erie Erie 3 6 2 6 6 65 3 1 Budd MIl 4 6 I 5 5 ll 54 H.- H. 34 U. U Watch 12 11 1 10 11 1 F Burns Bros Wath A A 10 1 1 14 1 V. V Burs Burr Ad M 21 37 31 20 2041 19 11 19 l' l Bur Byers Co 1 9 18 11 1 1 1741 Cam Calif Pack C 7 33 32 Sis Si's 31 1 g Callahan Z Ld 14 1 I un 4 7 Calumet St So IL H. H H. H 12 5 5 5 51 5 5 Can Calumet D 13 G 0 Ale 1 4 9 9 ls l's Caned Canad Pac Pac GAe 42 4 IO 10 10 10 Case Cas J I 41 80 10 11 78 1 4 Tr r 33 52 U 51 51 1 Celanese 27 27 it Cerro Cero de Pas pu 65 11 59 58 58 51 51 teed Certain I 6 l t 6 Cn Sz Ches ft Ohio OhIo 16 49 46 46 Che Corp 1 41 46 45 CM Crp N W. W S 9 3 2 0 27 Chi Chit Ol 01 West Vest st I 1 1 1 Chi tp 1 10 H 1 s 1 Ht 14 do pfd pM 1 2 2 2 i Chi T pfd 14 43 42 n 42 Chi ChIRIP R I ft P. P l I 1 4 l 4 1 Hi 1 Hi do Cs pfd 2 3 3 3 Chrysler d. d U 11 7 71 1 Colgate Palm Paint PAlm 33 IH 18 18 I Col F P ft lo lr Ir 3 3 2 3 do pfd Bid 30 U i 1 15 11 t Col Cot 0 O Jd El El El 33 14 1 13 1 W 13 V. V Colum 3 Cl 67 11 67 C Comi l Credit e 1 12 slY U 51 1 gg Corn Com lI I Inv mv Tr l 62 68 68 Comi 81 0 1 2013 WI ft So S. S 23 2 1 1 H. H 2 I. I Na Na 40 0 33 33 32 Con Can Gas Gal GO 12 28 SI n I. I Con Oil 8 54 8 81 8 8 8 01 s' s Con Text 17 1 4 J. J Cn Cont Tex Bak Bk A A. A 16 11 g 9 4 8 8 83 do B 39 14 1 1 11 1 Con Can Can Can 14 1 81 85 85 1 Cont Oil OU Del 13 3 20 19 nl 14 Cot Coty De 1 5 41 43 4 3 6 Cream Crem of Wh Vh h. 1 38 31 38 38 31 Crown Zeller 7 53 41 5 4 g Crucible 7 4 2 26 26 25 21 Cuban Am Sue Sag 5 63 II 6 61 6 II do pfd Jd fd A 20 20 68 t U 6 Cudahy Pack 2 40 O o 40 40 p 40 40 l Wright 32 2 2 21 2 2 3 1 do A 18 II 7 7 7 I I Deere k Co 28 41 tt 41 40 40 4 do pfd t 3 28 8 27 28 Oil Dol ti Hud Bud t. t 16 39 31 38 38 3 31 1 1 Del Lack Lck ft W 20 17 1 16 16 I De Detroit lt Ed 13 1 1 Dome g Mines s 25 ll 41 40 40 s. s Douglas 41 32 31 31 31 Du IDu Pont de N 28 21 12 i 1 I II I Nod Kod Kod 3 1581 4 I El Auto o L 3 30 21 2117 U g El Pow U 43 54 C do 26 pfd S 5 23 22 23 03 4 3 do pfd S 26 26 4 25 2 25 lEt El Stor Bat S 5 49 48 48 49 0 4 Erie R R 13 6 I 1 13 12 12 i Eurek Vac Vao Cl S 5 14 1 14 1 14 1 I Fairbanks Mor lor 4 25 25 5 Firestone T ft So R B 8 U 15 I. I 15 15 h r. r First Nat Mat D 0 51 51 Foster Wheel Whee 11 1 16 1 15 I IGen Gen Idea Am Trans 6 O 40 40 14 G Gen n Bak Bik 68 6 13 1 72 12 1 Gen Bronze Bronte e 1 12 1 1 1 Gen 8 Cigar 5 51 55 51 1 O Oen n Elec Elee 23 34 US 33 3 3 34 OcR Gen Foods 6 64 33 22 32 1 g Gen Geu G 0 t t dt El A 4 t 2 t 7 Gen Facet Mot Mat 29 46 45 45 45 do pfd 4 Oe Gen Oen l Out Adv d 1 6 lJ i lJ 3 lJ 3 t 4 4 Orn Oen Real ft Ut 3 2 2 2 Gillette Glette 21 17 IH 17 1 17 1 Co 28 34 33 U 33 g Gold l leBu eBu Dust to n 19 U 16 H U Goodrich 17 1 10 9 II I 9 Goodyear T f R It 28 20 20 20 Ol Graham Paige Palee 2 28 21 21 2 2 Grant W T T. T 4 27 21 2 27 t A Gt at Nor I lOre Ore S 5 13 1 12 i 12 12 1 Ot 05 No Ry pfd 22 28 26 1 g sr S Gt West Vest Sug u 7 29 7 21 Hayes Body 29 19 4 H 33 Hazel Haul Atlas Ata Ol 01 8 6 i 1 1 Hercules pO Pow 2 84 U i 8 S' S 14 Bouc Her A 2 40 40 ii 40 I 1 do doD B n 53 5 21 20 Howe Sound Bund e 40 52 2 l 51 61 Hudson Mot 90 0 1 io 12 12 I HUPP Mot Met 98 88 2 2 21 Ill Cent 39 16 p 15 1 Ind Ra nil r i I i 31 v i 31 n Inter Rand Rind 1034 2 Inland Steel Stee 11 II S 83 82 U 92 1 a Cop COP 8 a 4 4 4 t 4 J JIn In Int ml Bus Mach Itch 16 1111 lU lU 4 Int ml Cement 7 1 29 21 21 2 Int lot Haret Harvest 40 59 57 7 52 3 14 Int ml Hydro Hydra El A 9 I H 3 3 fil Int ml Nic Nick Can 30 2934 18 21 21 lot Int Salt Bait 1 30 30 30 hit Int It Shoe Shop 2 2 n 47 46 4 I Int mt Tel Td tc Lo Tel Te tz 11 1 10 s 30 3 I Johns JOhr Manville Manvle 9 I 3 14 Kayser r J 5 l 20 2034 20 i 20 14 Keith A 0 O pfd pd 1 1 73 12 72 12 12 2 3 j Kel Kol Hay Ha Wh A 30 24 23 2334 2334 1 26 13 12 12 13 1 24 2 24 1 I 1 Kresge S S 8 i. i 16 11 27 21 26 27 21 4 Kroger r Grew aro 17 1 30 30 30 i Lambert ambert 6 24 24 24 2 24 2 Lehman Cor Corp 14 I 15 94 84 K S' S 94 3 LICK Lieg ts k I B n BLima 21 11 15 11 Lima Loco 15 22 l 21 21 1 34 liquid qU Car Carb b. b 32 I 32 32 1 LoeWi nt It 8 45 4 44 44 Long B Bell A A 1 45 2 4 Loose Loos WU Wit Bit Bis 2 3 3 4 Lorillard P P. P 63 82 25 S 2 5 Lou Lu Lou A Nash Nash 9 8 4 45 y 44 4 44 4 2 MI Mack k Trucks 14 1 24 24 23 23 Maci B R H U 4 49 Manh tanh Man Shirt Shirt 4 Ut St Ry pfd 10 3 1 l t do pr pfd f 20 g 9 t. t Marsh Manh FreId Field FeId c 16 10 10 i iMay 10 M May iY y Dept Bbs stu 7 1 54 53 63 53 Maytag 3 14 6 l' l 11 McCall McCan 3 I 31 31 McCrory 10 il 1 11 1 11 4 McIntyre Pore Pore n 33 O 40 T 39 40 lt t McKeesport T r T. T 1 1 it Rob Rob 16 7 1 1 1 P PPl do pfd I 3 39 Pl 1 ui 5 M Mesh Mesta t Mach 3 30 2 35 sf 33 Mid Coot Cant Pet PeL 33 1 10 Ig 10 Midland Steel 15 10 24 10 23 23 14 M U J K ft Texas 2 41 4 3 4 3 41 Mo 0 Pao pfd 3 3 3 3 j Monsanto Ch Ch 42 7 I 1 z 5 I Ward 37 Wad Motor Prod 11 Ig 19 4 3 42 1421 J 13 Motor Wh Wheel 29 10 10 1011 10 21 p MUD ar e 4 19 15 St Murray Urray Corp Cort 54 I 41 17 t. t 16 Nash Mot r 8 1 15 1 m I 1 1 ii 10 I Nat NaL Biscuit 31 21 2014 23 28 25 a 1 a aNNa Net Nat NNa Cash Her Ree ReI 24 2 1 n 47 1 14 Nat at Dalr Dairy Pr Pr 56 15 N Nat Dept SIrs 10 1 2 1 2 i 1 2 Lo 19 do r 1 pfd a 2 23 25 Nat Distill I 11 3 30 30 i 9 Nat ot Id pfd pd M i iso iso iso 1 do pfd B D 30 11 11 i. i 2 N Nat a P P L 1 85 01 1 15 10 10 19 10 Nat Na Steel Steel 6 f 71 1 62 89 69 1 1 N y Air Br lie Dr 10 38 21 27 73 4 N Y central 24 2614 25 23 5 S SN N Y Investor 13 s N Y i J N H Hea or H 17 n 7 3 i N Y 10 12 ut 11 No Noranda Am A Mines 22 Ill 1 8 4 3 l- l 4 38 4 t North Am 2041 20 2021 21 20 20 1 Northern PAC un n Ohio Oil 01 11 4 10 10 1 Olly Oliver gUer Farm new U 15 20 20 19 2011 20 10 i It Otis II Ele Elev 82 21 20 20 t Otis Bt Steel rfd el 60 16 16 l 1614 11 I. I I Owens Owens-Hi 01 a I 82 UH Dl ott oi I- I J o tc EI El 11 70 I 25 23 27 21 27 3 pea t 13 1 4 1 n 43 41 u H 4 5 S SPI PI C T 0 l T 1 4 js PI Pae PLC West Weil Weft Tol Oil OIK 1 a 1 o o I Packard Motor 1 25 6 5 s Pars ara pj N 8 1034 10 10 10 I 1 Ido do J I 1 p pf Pfd i i 1 ei 81 92 1 D 93 5 do t 2 pd td j i hI 11 12 2 1 1 pa Park Utah a Ii 4 ai 3 l STOCK AVERAGES Compiled d by y the Associated Press Pru 30 30 U 15 15 1 80 10 I st st. Rails U Stocks Net change 1 Nt Previous day 1 Month ago da 4 Year Yer ago ro 11 11 35 1935 hIgh 68 U 2934 1935 t low 1 t U A t 1034 low 2 39 MOVEMENT OF RECENT YEARS YES 1912 MOVEE low Of REENT 87 11 I 1929 high 1469 15 1539 1577 1927 1921 1821 low 1 93 68 1 Patino Mm I 12 1 i 1 12 1 3 P Penney 1 C 0 1 8 n. n 83 n I. I R 69 11 1 29 2 29 Pet Milk 1 H U 14 H 14 MUl Pet Phelps Dodee 94 21 2 21 3 i Phila P. P C A I. I 3 2 2 24 7 1 Pet 26 12 3 3 34 Pills Flour U 2 3 35 l J t Pr Steel car ar 6 3 2 2 1 Proc Pro Gam 13 1 52 52 a 14 Pub N J J 11 1 n 1 42 Pullman 17 39 37 31 37 3 1 Pure Oil 8 I 8 8 I. I Purity 01 Blk Bak 24 2 H 14 1 H i 3 Radio Rado 3 83 8 7 8 J- J do pfd B 44 U U 56 1 O 59 58 4 3 33 7 R Rent mc Rand U 15 12 1 Reo o Motor p. p 1 3 3 31 3 86 18 18 18 fU n 72 f 1 1 ReoU do cv v pid 28 11 Re Roy Tob B 24 57 55 56 57 51 a. a a Safeway Str 15 1 37 31 n 1 1St St at J Jos 30 21 20 20 20 4 34 21 St at San L-San Ld I 4 43 1 1 P 1 do L Pd 1 I. I 2 1 i H. 1 Schenley nley Distill 35 33 38 l 1 Schulte Ret Ditl 4 3 21 2 24 S Sears Ro ne b i 65 60 10 59 59 58 A 15 ar 2 2 2 1 Sec Nat lIlY Inv 3 2 do do pid pd j 2 31 83 63 62 S 62 y Servel 11 1 u 12 I. I Sharon j St H. H 74 20 20 2034 20 Shaon a aShell Shattuck G. G 10 S 8 8 I Shell Union 15 9 9 S 34 Shel do pfd 15 I 1 92 92 82 Ido I- I 1 ll Silver King Coax coa 29 1334 12 12 1 t SImmons 15 1 14 1 14 1 a 3 1 Pet 3 5 57 t i 4 Snider Pack k 4 2 2034 2 2044 2 2034 Vac Vae 11 11 11 1 South Pea PAC 88 86 21 20 20 I- I I R RY 51 10 Oh 10 4 Su do pd 32 H 14 14 1 1414 14 1 1 34 I Sperry Corp Corp 56 55 13 1 11 12 4 Spiegel May 81 13 67 55 5 65 1 Std Brands 92 1 13 8 1 1334 UI 13 Std 0 A El 12 6 6 6 Std Oil J Cal 09 23 3 32 32 g Std on 2nd Ind 79 18 23 5 2534 25 Old Oil N J 76 I 44 44 I 1 Warn Stewart lw l- l R 22 g 13 H 13 H 13 1 Stone atone W Web b. b 26 21 lh 7 1 8 Studebaker 5 I 5 5 t 3 Swift baler Co 30 15 I 15 J A A I 1 2 2 2 2 Tex Pac Hr 2 22 21 2134 4 T Texas Corp PIe 19 11 19 11 1934 4 Tn Tex GulL But 12 35 34 35 4 ex Pac L Tr r 40 0 1135 9 9 9 5 57 Th 4 5 5 Thomp Prod Prod 62 11 U 79 18 U 19 4 1 34 Tide Wat As As 45 9 91 9 9 lt i Va et AX Ax 30 9 91 5 53 8 1 Roll B. B 28 52 i 51 62 32 1 I 34 Rol 53 8 11 8 Tran Sc West Air 9 1 1 10 l 1034 3 i iUn f r Corp 5 0 13 7 7 Un Bu Bag P P. P 11 33 4 32 33 31 4 Un Carbide 47 61 69 Un Oil Cal 8 18 17 IH 1 1 Un 01 Pacific 12 1 1 UnIt Air Lin tc S 9 S 91 91 t 3 1 1 Unit Corp U 43 18 1834 18 18 11 4 Unit Bb 4 22 11 21 2134 4 21 I Unit Carbon S 5 65 64 CC 1 Cabon 5 4 5 4 4 Unit Corp l g Unit l 50 g 1 1 10 10 Ig Unit Die pfd 60 86 85 86 85 1 Unit Fruit 13 1 73 3 73 3 73 B Unit Unit tG Fuit Gas Imp 31 1734 16 U t rI 1 4 g 12 1214 13 U S Gypsum pfd pd 20 20 13 1 31 I 4 47 4 45 U S Indus Alco I 4 1 l g U S i Leather 43 8 3 8 37 do A A. A 1811 1334 14 1 U S 8 Pipe 6 I 20 i 19 U US S Real Rul ic un C 6 S 5 51 I 4 U S a Rubber 21 15 1 1434 11 1414 11 do 1 pfd pd 17 1 38 37 34 U S Smelt l B. B 47 97 93 95 Ud d do fd 1 70 6 70 70 i 1 U S Steel 19 41 U 43 45 4 4 do Stee pid 1110 10 Dill P Lt A. A I 3 2 2 4 Ut VAnadium L 17 1 1 17 11 17 11 34 I. I 9 31 si 31 31 31 Walworth 3 If 9 24 2 21 2 2 2 Ward Bak A A. A 2 9 9 I 9 93 Warner Warn r 54 5 21 6 61 C 6 4 fl 34 Wess O B. B S 41 4 41 Pac 3 gl 1 41 14 1 3 W Weal st Un Tel 61 ta 52 M 50 lOU 1 lit Air 1 11 26 I 25 5 25 West WeL El IL M. M 11 1125 78 G 77 1 1 1 E CM Chi 3 20 20 20 2034 3 1 White Mo Motor or 3 Si nl 12 23 1 1 7 White Rio M Sp Op 5 1 15 lH 15 15 1 3 Wie Wilson Rl Co 89 8 5 55 SJ 54 57 Wison Woolworth 63 62 52 1 I 1 Wrigley r Jr Jr Si 31 78 8 1 1 34 Yell rk C. C C. C 27 5 S 54 i 17 1 Yel Yount S 5 k Ag T T. T 27 10 1 27 2634 25 26 Z Zenith RAdio 2 5 5 5 S. S Prod gi II I. I 4 H Total sales utes hurda day week ago At year yer 10 45 0 two ago o. o AO 3 1 to date Tur ero no ua two years af era AO 01 |
