Show New Nev York Stock Market I NEW YORK June 12 1 AP AP Is IsI isa a N list or of tock stock transactions on I the New York York stock tok 1 Low Lw Close g I Net te Adams Exp 33 6 6 S' S r. r s Adas Adams 6 30 30 30 Advance Rume 10 Sit l 8 8 a Air All 6 18 1 1311 I 1 Alaska Jun 5 17 IH 17 1 17 17 Alleghany i 7 1 a s 's Al Chem Cheat 3 Dye 23 4 12 Allis Ch S Mf 1 liH 21 21 4 3 Am Can t. t 1 1334 1 t s. s 1 1 Am Car 12 IG 16 15 16 3 Am ComI Aico Alco 1 8 6 24 n. n 24 24 24 Am For Pow 24 3 H. H 3 A do 6 pid 8 6 1 17 17 1 31 17 1 L I 1 Ant hide Lea I 1 5 z 5 6 5 Am A Internal 28 21 7 71 7 7 7 Y A 14 14 1 Am Loco Am M 7 H 22 H i Metal 4 20 1 1 20 Am Am t Pow aL 1 Li ir 11 3 3 3 do 8 6 pfd 23 23 22 22 2 2 1 1 Am Rod St at S 5 4 1 1 Am A nd Roll Rol I Mill 11 22 10 1914 18 19 11 Am Safety Ras 3 81 81 81 8 Am Smelt Ra H R. R 67 61 44 4 42 42 1 1 do o pfd 1 1 lU 4 A Am Sib It d 2 22 IH 15 15 15 3 Ani Am Ret 3 60 5 60 80 60 Ala Tel T Tel 79 l l s gY 1 1 i g BT B Am Tob Ib B 16 89 89 4 Am Wat WIt 65 1 1114 11 1 4 1 H Ant Am Woolen Wi 16 7 n. n 7 7 1 1 4 i do pfd 36 46 8 44 44 44 s. s 3 Anaconda 1633 16 15 4 15 I Anchor Cap 2 13 13 13 Armour rr Del pfd piC 1 I lA l 1031 U Arm Ill i 1 4 3 3 4 I 1 Am do pr or I pfd 3 63 62 63 Atch T 8 3 SF F. F 45 42 44 Hf 1 jI AU All t 31 27 21 26 26 26 r. r Atlas Pow 6 4 41 i. i S 'S Atlas g Tack k 4 7 64 7 t 4 Auburn Aubur Auto Auto 7 7 21 21 21 1 I 3 Aviation Corp Corp 7 3 3 31 Allton Baldwin Loc I 1 2 2 1 2 do pfd d Lc jn 1 12 n IH 1214 Bait Ohio hi ll 11 11 do pid 18 IH 14 i 13 14 1 I. I h pfd 10 l s a Nut Beech P 2 89 89 89 f 3 Hons I 1 11 1 11 1 11 s 's Bendix 34 14 1 14 1 IH I. I i Best BesL Co 6 38 37 31 s 's Bethlehem SU 53 27 28 28 I. I 26 Boeing IS 15 7 1 i 7 4 7 3 Bohn BOen Alum H 14 55 5 is l. l 1 11 Borden 24 23 24 n 5 t Warner Borg n 25 37 36 37 i t 4 s Brn 49 29 29 29 t 3 Vs Erie Bucyrus-Erie 15 13 7 7 7 Budd 34 41 3 3 4 4 3 Burr nurr Ad Mach 4 16 16 16 16 1 Byers Co 3 13 1 14 1 15 Calif Calt Pack 2 35 35 Vs Callahan Z-Ld Z 28 26 1 I 1 4 Calumet 2 3 II'S 31 3 CAlumet Can D G 0 Ale Abe 9 0 10 9 9 9 9 Canad Cand Pac Pac 28 11 1 10 10 Case CUt J I 1 31 56 2 MI 54 l. Tract 2 29 8 43 4 4 Celanese 15 21 23 23 24 Cerro Cero de Pas Pa 56 58 57 51 57 I 1 Ches k Ohio OhIo 42 2 44 43 4 3 Chi k N W IF 7 1 3 3 3 31 Chi Ot 01 West Wet 3 a ls l's V. V Chi M S P I 3 1 1 do 8 1 1 1 2 1 Chi T. T T. T 2 6 63 6 63 do pfd pd 8 3 32 4 32 2 Chi Rk Is I 1 P. P 3 I 1 1 13 H. H 1 Chrysler 40 48 4 2 14 Cola Coca Cola Coa-Cola 3 3 Palm Colgate 3 39 1 17 H 16 16 do old 2 1 Ion Col Fuel Ir 2 7 14 1 1 3 g lu 0 El i 10 6 6 t 6 HI s 's Comb Credit 43 40 41 J 45 46 do pfd B S 30 30 30 7 4 Comi 3 80 3 20 19 Sou 20 1 1 1 Na I 8 3 36 t 35 36 fr 1 g Con Cn I G Gas 23 23 23 23 2311 Con Cn Oil 01 73 9 9 8 8 Con Cn Text 7 1 2 il I. I Cont Dak Bak A A. A 3 39 7 6 6 14 j do doB B 83 1 1 I 1 It Ii 3 Con Cn Can 20 83 83 82 i 82 Cont MoL 3 1 1 1 I. I Cont Oil 01 Del De 19 2 21 I 2 21 21 f.- f. J. J Corn Prod r 27 7 75 7 74 74 gg Coty 4 4 4 j- j 1 Cream ot of Wh 7 7 s 37 37 1 Crown Cork Cork 11 1 31 31 3 Crown Zelier Zeler I 1 3 3 3 i Crucible SO St 6 I 18 18 18 1 18 1 3 Cuban Cuban-Am CubanA Sus Sue S 5 7 72 7 1 do pfd 73 72 72 3 Cudahy Pack Pack 4 40 40 4 40 1 Curtis Curts Pub 3 20 20 O 20 2 2 2 2 do A A. A 16 16 7 74 7 7 7 1 t f Deere lc k Co Co 8 27 4 25 26 21 r. r do pfd 1 1 23 23 23 Del Hud 51 31 30 30 i. i 3 g Del l f Lack ui 3 V V. V 43 15 14 1 i 14 I Detroit Ed E 3 83 s 's 83 83 2 1 24 Dome Mines Mits 8 I 43 4 42 43 3 1 i 4 Douglas ALec Ae 26 25 2414 24 25 Du Pont de N. N 42 IOn do deb 5 3 2 Eastman Estman Kod 5 15 16 UH 16 t i. 1 Ko El Auto L 55 2 20 20 V. V El P LL Lt g 39 g 2 24 do SG 0 pfd 24 1 10 l do pitS 58 13 12 1 1234 1 1 El E Sloe Stor Bat BAt 1 42 4 42 42 1 3 Endicott lc t John 1 6 64 6 64 6 64 i Erie 1 R trO R 13 1 8 s s 1 Eureka Eurek Vac Vae rO Cl Cl 1 11 ill 1 t Firest T lc R. R 2 14 14 14 1 14 1 First Firt Nat Sirs Str 24 53 52 53 1 II Wheel h el 8 14 14 1434 3 Fox g Film A 1 17 Ut 15 U 14 H t 3 Gen Am Trans 14 1 36 36 35 36 F 1 Gets Gen Bak 3 9 8 4 8 Gen Oen Bronze 11 1 6 6 6 64 6 6 Gen Clear 10 59 58 5 59 I Geri Elec Elce 11 26 25 25 Gen Foods 35 35 35 35 4 3 sen en Mills S 70 69 69 Gen Slot Mot 31 31 31 1 do pfd 5 15 15 3 QUiet e 14 1 15 1 15 15 15 3 Glidden Co 16 30 29 29 Gold Dust Dust 80 17 16 17 In 4 Goodrich 8 8 83 g hT lr t T k I 11 2 26 1 18 1 17 18 3 Graham Paige 17 1 1 H 1 1 Grant W V T 7 1 33 33 33 33 Gt N I 10 0 cU 15 11 11 11 1 1133 F Gt a N ny y pfd 31 19 17 1 18 i. i 1 GL at West IVest Sug Sur 7 30 30 30 2 Hales Ille Bod Body 14 1 2 3 2 21 2 4 5 i Hazel Hae Atlas Ata 01 OJ 9 11 11 4 4 Hercules Hercule Pow 14 1 81 80 80 3 Homestake M t. t 3 00 00 Houd Her A A. A 12 37 36 37 4 I 3 do B 15 13 13 IH 4 1 Howe Sound 11 1 5 51 H 50 50 Is Hudson Mot 3 7 7 7 1 7 Mot 8 8 1 If 1 B. B Illinois Cent n 83 12 Ill 12 1 5 i Ray 19 27 27 1 27 27 Inger Rand 3 90 89 89 Inland SU 14 1 62 62 62 62 f Y mt Int Bus Bu Mach 4 1784 1784 4 4 ml Int Cement Mac 5 2934 29 29 29 4 3 lot Int Harvest Harest p 39 43 43 42 4 42 Tnt Int Hydro El E A. A 6 n 1 1 11 1 13 Int NIck Can 30 28 6 28 28 1 I. I mt Int Shoe 2 2 46 46 46 Int T I T 77 8 7 7 8 3 i Johns Manville 27 5 49 4 49 Kayser J 2 19 19 19 IJ 31 13 13 i 13 1 13 1 53 19 18 18 Us Kres Kresge t S R S 3 23 2 23 do pfd fd 1081 14 I. I Kress S 8 H I 3 I flo I. I I Kroser Groe Groc 41 26 Lambert R 11 28 2883 21 27 Lehman Corn Coro 16 1911 19 19 7 70 I M B. B 9 11 11 1 1 LIQuid Carb Carb 3 33 30 30 Loewa 61 42 41 41 1 Long n g Be Bell II A A. A I 1 1 hl 1 n 1 Loos Los Wil Wi Di Bb 2 38 38 S 38 P 15 21 21 21 Z 21 34 Na a 20 42 41 J 1 ka Mack T Trucks C 19 15 n g 19 19 4 Mac Maci R H U H 23 1 40 0 JV a 3 a Mallinson 11 I 1 h Mrk St RI 0 p pf O e 6 8 5 R 8 Marsh Field 11 1 8 7 Alkali 29 29 Math Ith 10 29 2 2 2914 May MaT Dept Dept Sirs 4 43 43 43 43 4 Mavinic Manne 2 8 8 8 U McCall 2 2 34 34 McCrory Sirs Str 01 1014 10 10 do n B 6 io 1 10 l 14 l McIntyre Pore 4 42 42 J. J 42 42 McKeesport T T. T IH I I 1 knob nob 4 6 6 P. P 61 i do old 4 35 35 31 l 35 1 1 Men Mengel 1 1 III 3 3 31 1 33 Mid 10 1214 12 1 12 i. i Midland SI 21 11 10 1014 11 1 I. I I. I T Mo-Kan-T st 2 31 i 3 3 6 Mo 4 42 I 2 2 2 Mohawk Mohawk Pact Cot 3 IW U 15 Monsanto Cli Ch 21 71 75 77 1 2 Mont Ward 1181 2611 28 1 26 81 1 Mother Lode 8 1 14 I Mot Motor r Prod 9 9 26 2614 26 25 26 1 14 I Motor Wheel Wheel 13 1 9 8 i 1 Murry Corp 93 9 9 9 Nash Nuh Motor 12 12 1 t l- l i S Nat Biscuit 1 86 29 g t Nat Reg Rt 35 11 1 51 Nat Dairy Pr Pr 1559 n 15 15 31 Nat Dept Sirs 1 1 1 do 1 pM 1 a 2 21 23 Nat Distill 20 25 S 25 25 1 14 Nat Kat Nat Lead I I Nat P Lad L 63 8 7 8 I 34 Nat RY fly Mx Ix 1 p II 3 a. a 23 1 Nail NaU Steel 7 71 49 49 9 1 14 I IN N 11 Y V Air All nuke Brake SI 11 24 4 N Y 7 Central In 1614 16 17 1 N N Y Investors 2 i 1 1 I 13 3 N Y N I 1 9 4 I 4 1 N Y l 2 91 94 9 N Y V Steam 7 pf pC 85 t I 84 8 I 8 1 Nor Mines 15 39 39 39 i I. I 14 North Am 10 2 1 2144 3 1 North Am J s 1 i j 1 I 11 North Pacific 19 18 l 34 Ohio Oil 1 12 1121 12 1 1214 1234 I Oliver 01 Farm 91 9 1 I 1 11 34 I 1 1141 i Otis Olver Elev 1 32 IH 32 17 1 17 Otis Steel I 5 57 33 4 1 Owens Ill GI Gb 1303 1103 I- I 1 1 O en Fac 1 0 I 3 E B sli 1 22 2 3 I Pac Pc Its I I 21 32 2 I 32 l 1 1 n. n Pac T T 1100 I.- I. 12 2 PAckard Motor i 35 3 1 3 3 1 Pars Pub 50 3 3 3 3 PaA Pul 1 5 4 a Park U Utah i 1 Pathe r t Each h at t do A A. A 1 10 9 10 3 Patino 28 28 H 14 1 Penney J 17 73 71 I Penn R R I 1341 13 23 4 22 22 22 VI 3 Phelps Dodge 25 1 17 1 17 I 11 Phila R C lc I I. I 1 II 2 2 2 23 t j. 3 Phillips Pet Pel 21 22 2214 2 2 22 22 Pills Pil Flour Four 2 21 34 31 4 34 34 p 3 Pr Steel Car 4 I 3 1 4 2213 1 Proc Proe l Oam Gam 16 49 41 49 49 49 Pub Bye N J. J J. J 53 34 33 33 I 1 Pullman 23 40 O 40 3 Pure Oil 01 13 1 8 8 1 8 8 Purity Bak H 44 13 1 13 1 13 i Radio 43 5 5 5 1 Keith O 11 1 5 2 24 3 2 2 Co 2 3 32 3 32 3 32 2 Rem Rand 9 1131 t 8 s Ro Motor 9 0 3 3 3 St 21 13 1 12 1 4 do o cv pfd 16 43 Re Rei Reo Tob B 19 43 g 52 1 M 53 3 Sirs 91 3 39 38 38 1 Hi HiSt St Jos Lead Lad 10 10 18 St SL Sars L-Sars F P. P 2 1 14 14 1 do Pfd 5 I 1 1 1 1 18 SChenley Distill 37 31 26 25 26 26 1 1 Schulte Ret Ret I 1 2 2 2 I. I 4 Rears Rear Rod 60 40 40 40 I 14 See Sec Nat mv Inv 1 1 1 1 I IS 4 do pfd 10 4 4 43 14 S ervel 5 35 g 9 9 9 Sharon Sib H. H 6 I 10 1 10 l Shattuck r k sp F J 0 4 7 7 1 Shell Shel Union Onion 25 23 10 10 10 10 loll 1 4 do fod 3 OO 90 gO 90 4 I. I 4 Silver King Coal 16 15 I 15 15 1 3 Simmons Co I 41 8 8 84 3 Pet I 41 1 14 1 1 14 Skelly Oil 1 I 31 10 10 10 Snider f lr Pack ck 1 Ii 1641 g 16 16 g Vae 1 1 14 13 13 13 13 f So P P. P Sug 1 I Ii 2314 5 25 25 23 i I P ou 8 Cat Cal Ed 98 96 18 19 19 3 Su Sou Pac Ed 18 18 17 1734 f 3 Sou RY Ri 43 10 10 10 Su do pfd pd 22 13 13 13 1 Spery Corp 39 10 10 10 3 Spigel M 31 St SL 6 GO 00 59 3 Std Brands Branda 70 0 15 15 15 15 Std 0 3 k E. E 12 3 3 J 3 3 Std on Oil Cal 53 35 35 35 Std on Oil md Ind 22 26 25 i 2 25 14 Std Sid Oil 01 N 1 J. J 59 6 49 49 i 8 Stewart Steart Warn War 42 10 9 91 9 9 i. i 4 Stone Web Web 2 29 4 4 4 4 14 Studebaker 8 2 2 2 2 1 2 Tex Tea Fec fly Ry 10 21 19 20 4 1 Texas Tex Corp 45 2134 20 2014 4 20 i 14 Tex Gulf Gul Sul SuI 11 1 35 35 Tex Pac L 1 Tr 19 11 l 11 1 1 11 T. T 2 4 44 4 3 Thompson Prod 7 14 14 14 8 Tide Wat r As 1 12 H 11 l 4 10 MY 1 lr Ax 43 6 5 6 4 34 Boll IA B 21 36 38 3 t 3 Transamerica 21 6 6 6 Trans W A 4 m 9 9 Trl Tn Coot Cont Corp Cor 28 4 H 3 4 t 1 I 81 31 81 1 ue Underwood d ElI tiC 5 h M 67 M 2 i. i Un Bag Ba t P P. P 2 30 30 30 a. a I V. V Un Carbide 48 60 60 59 4 3 Un Oil Cal 18 18 6 18 1 18 Un 01 Pac 20 1 11 Unit A l. l V 27 64 5 5 3 H Unit I Air I Corp rp 66 Ig 13 i 1 1 13 s. s Unit Bl lb 1 23 23 23 23 Unit Carbon 12 1 tO 59 59 1 Unit Unit Unit Corp 2 2 2 2 23 a Unit Drug 26 9 i 3 8 8 81 3 Unit Dye fd 10 85 83 85 85 Unit Fruit I 1 8 89 89 89 1 Unit Uni Ga I 92 13 13 12 1213 11 U S k for S. S 7 7 7 7 7 1 U S md Alco AJo 7 1 U 43 42 42 42 3 1 U S Leather Lether I 1 7 7 7 7 7 do A A. A 4 1355 1 13 1 13 I. I 3 4 U US S Pipe 4 10 19 19 19 19 U S ReAl I. I 1 4 4 4 4 U S Rubber b 20 13 13 13 3 r Uco do 1st old rd i 17 n 31 n n I U co S Smelt R. R R. R 17 1091 2 24 do old 4 70 69 69 70 4 14 2 U 5 Steel 4 33 32 do pfd In 87 r H HU U S 8 Tobacco Tobacco 2 13 1 Util P LI t A. A I 11 1 1 3 Vanadium lu 3 1 13 1 13 In 4 14 i I 1 2713 27 27 V. V do Did pd 20 17 17 14 J Walworth 2 1 1 I. I 1 1 t. t 1 Ward Bak Bal A I 1 ni 17 7 7 7 7 i. i 14 Warner 36 4 43 H 43 4 f V. V Wess Wes 0 S. S 8 33 i. i t 3 IVest Mary 28 51 8 i. i 34 Vest Pac y 1 1 1 i il r West Un Tel 99 32 31 31 4 tl g n n h Air 44 25 23 24 4 Wet Vest E 8 M. M 50 49 I Westvaco I 1 39 19 19 19 19 I White Wie Mot 9 10 10 10 1034 I- I I White R fl 5 M Sp 51 I 1 1 14 IH 3 1 Wilson Co 13 1 52 5 Woolworth 38 61 1 3 Yell Yel T T. T C. C 1 2 2141 21 2 1 S 9 T. T 16 16 11 1 Prod 1 1 21 2131 31 3 31 1 Total sales Wednesday shares previous day week ago alo 1103 year yea ago aro two to years tar ceo Janu January Y 1 to date year ta leo ago two yeAS years Iro ago |