| Show I New York Bond Market Markets 1 I S NEW N JAn 2 23 CAP Fl AP ae are high low and of 01 bandi bond on the New York stock stok exchange and the total sales ale of each ech bond U. U S. S GOVERNMENT OVENE BONDS DOh and Salex ISale in 1 1000 ISI Isle Li I Lib 3 S 32 73 do 1st 47 32 83 do 31 gm n 1021 do 38 33 called t 7 1 25 25 25 Teu 4 s 47 4 35 IO 1086 1057 do 4 s 43 43 90 do In 57 I 1035 1 1 1 1035 do 3 s 4 5 1013 1016 1017 do 3 43 40 40 4 Jn Je U 24 1018 do 3 53 tS 2926 do 43 63 do g 47 43 1 1 U Udo do 3 42 41 f 4 Mh Mb 4 USO PO do 3 1 41 1 2 28 I. I I. I do d JI 49 46 76 8 do 3 ree 48 tO 46 1 4 do 3 55 31 34 94 15 1522 BONDS Sales Bale In no BONS 51 5 44 61 Hi 61 n 61 nA do is D 50 30 31 3 35 1 U 34 34 A Ant m e For Pr P 6 2030 1221 3 50 U 49 Am Beat Beet Suc 6 t 35 35 11 3 31 10 87 87 37 1 Ant A cnn Ca 3 I. I 42 13 1 U 98 8 9 17 17 Am I 0 Cem 5 s 4 8 39 39 39 Am MetAl S SI I 3 34 4 I 4 al 81 Ant Am Smelt Sel Si 5 4 Ion I ba P 1 Am T T 1 5 h 43 4 1924 do eol 5 5 41 5 10 lOl do Ss 6 n IO 10 1043 10 do 4 39 Am A W W B Is 34 19 t l Aria An Del Dr h 5 43 43 45 83 8 81 tn A T Sc B 8 P F et 48 5 1100 dO b n 96 A C LL N u 2 5 8 I 18 9 8 78 18 8 18 78 8 AU All HeIn Is II 37 5 Ion B t 0 rIg rr Ss 45 3 33 do rig rr 5 51 g 01 76 81 H 8 8 IP G I do ct H Ss J t. t 4 65 Bell Bel T I pa S. S 60 10 C. C Ca 16 1 1081 10 I Beth BUh St rig 51 41 U. U 16 1041 IOS I Ed Ss Is 52 E. E E. E 1 4 10 33 1 Tran 61 68 6 63 94 15 95 But Cen El 4 1 31 a B 3 Cal Pack is 5 40 U 91 91 Can NAt Rr fly 4 57 1 2 11 I U 98 I Ido do 5 Ss 59 e Jub 2 U- U Con Can Nor U 10 Can Pac 4 U O. O 25 lO 80 ao 30 I 80 10 do 4 PC 1121 11 12 Cn Pac POC Is 05 6 1112 9 S 'S 51 S 'S do o Itt 43 49 97 Ce d Steel e l 1044 L IU toed Certain ed 43 4 1 11 59 M 88 89 69 Corp Crp Is 47 4 10 O C 1 0 gen ren 92 9 10 C B t Q rIg 55 71 A 15 9 99 U 99 do a ren n 4 58 58 2 p 8 95 Chi CI OL at West WeL 49 4 59 Il 44 43 U 43 51 C eMS St S P k P Si 5 s 75 98 1 48 41 6 4 47 48 do 6 Is 2000 9 18 17 CI N W IV cv 4 42 09 ISO 38 1 31 38 1 do 3 33 87 I 1 U 31 n 6 C F R I t P rIo Is h 34 3 S 75 28 51 27 21 Chie Cop CP 5 51 47 4 17 1 68 es 68 1 68 1 Cinn Cnn Oas Oal E B 65 GI 7 9 a. a n p 93 Cut Cl U Term 2020 12 CO C St L 41 1 E 10 12 2 10 72 Cl PI 01 4 I 3 s 3 3 0 53 S 52 May Ia 9 I G 79 5 78 lay Inv Ti T 5 I 49 41 7 1 Con Cn Gas 01 N Y 6 1 1 43 U. U 14 10 los do 5 n 57 32 1 1103 96 Co Gas 0 Is js 36 1 IM 11 Pow Is 51 82 2 3 Container Cor 48 46 4 71 19 Crown l 40 ww 3 80 IIO g Cuba No fly 42 28 3 34 33 3 33 ac eR r Cub Cane Pr di SO 02 5 11 4 5 Del Ag Hud 4 43 n. n 49 31 11 II 93 O Del P 1 L 69 Iii 2 U 9 1 D n 0 38 5 43 43 43 D 11 R ROW 0 W Ss Is 55 1111 33 21 U 2214 Dot Ed a 61 13 32 93 gg Dodge r dD Bro 6 eel 40 47 lK boo Duque L 41 n 67 A. A A. A 12 1044 I 1041 Erie U rf Si 51 fiT M 68 81 M 63 do dorI rt rI Is 51 15 65 33 h 67 11 67 Fed Metal ett II 8 6 1014 Gen Oen Cable 5 1 47 2 67 51 a en 67 67 Den Orn SU Ott Cut Cast S Sha 49 I 1 50 ao Gen Oen Thea Eq q Si 40 40 Il II 61 I 6 e 6 Goodrich StOc 1 47 41 11 99 II U 98 98 91 T I Sr It Is 55 57 51 U 12 92 92 92 at Nor fly RJ 11 38 36 38 35 III DI 90 do 4 s 77 11 E B 10 lS 4 75 5 lice Hoo Co 34 It 3 28 2654 2825 25 25 Hud Man rf 5 51 57 51 24 82 III 81 82 Hum R a 5 51 37 31 I 7 III Con 4 s 65 41 70 10 69 I 1 C le C S 5 L I. N 0 Ii 6 63 A 20 75 s is 75 is Inland St 4 s D. D 2 8 52 sa 83 88 53 tnt Cem Cement nt Ss Is 8 48 S 6 55 i 86 8 mt Int Hydro El Cs 65 44 44 19 4 1 43 48 mt Int Mer Mar Os 41 41 Il 11 4 S' S 54 4 lot Int Paper 5 1 41 12 61 67 61 67 61 mt Int Rys Rn C Ant Am Is 72 12 I 7 47 41 46 4 ml Int T I T I cv 4 b 39 1111 liS 65 U 63 do co 4 52 22 M 36 58 56 do deb 53 55 55 60 53 K C a M 22 47 45 47 41 Kans 0 E B 4 80 3 88 85 88 86 Gu S h 53 3 59 69 M ij 55 1 2 2109 iDo I lo Loe 7 Inc Cs 41 1 7 92 It 91 92 2 Louisiana it Ar Ark Os 51 69 23 sg 59 50 1111 1 fc Lou Nash 2003 30 ig McKei e As Bob 50 82 68 U 69 S1 5 Ss 30 is 15 tl 90 M 34 K T l' 5 51 67 n. n 75 15 57 51 55 57 37 Mo Pac 5 40 14 13 11 13 do S. S 71 P 28 32 31 31 do ten nn 73 15 U 19 26 16 1654 15 1514 15 2554 V 6 32 32 32 f Mont Pow ri i Is 43 1 13 i 87 i Nat Dairy Dalr lI iI 48 8 26 25 87 n Mail Steel Is 5 36 84 54 93 5 DS Is i New ew mg T. T T 1 St 52 32 I 1 0 Pub dye Is 8 52 A CI 6 S 55 5 55 N 0 Tex M 5 s p D 34 24 23 S 3 3 N Y C de deb S. S U 35 II 6 III 83 IIII 35 84 do rg ts 6 2013 93 14 73 l iS 4 2013 A 23 U 62 l do 34 96 94 93 D' D do 4 2013 lS 22 IIII 89 61 1 1 A 7 69 sa 61 63 NY Edit is CI 41 1112 do a. a lOG N crt e. e 4 48 8 64 41 do 4 57 09 6 69 65 N y Ry Inc I CIS lI 18 9 9 9 0 N NY Y Ste 47 1 do Is 51 Sl 51 1105 5 01 N NY Y 11 III 39 5 36 35 10 10 Oh Bh 5 80 lI 15 83 63 60 0 63 Hart Nort W V 9 96 8 9 92 IIII Nor Am Co Es 81 61 22 79 79 Nor Am Ed S s 63 63 26 so 80 79 ill 80 10 do 5 1 69 0 SI c 4 1 73 IS Nor Pac CIS 68 2047 23 92 91 Sll U do 97 67 90 89 90 States ra s i f 16 93 g 92 g Ore Or 4 46 2 98 Ore Sit Line Is II 48 46 2 lOG j Wash Ore 45 4 tit 61 84 90 89 90 Otis OILs Steel 85 41 14 39 1 39 19 Pac G 0 ti E Eli Sa 42 1031 Pa T T Ss 31 4 IM IM 1044 do nt Si l 52 Pan Pan Pan-Am Am Pet s CO 40 6 4 34 33 33 Par Pub 5 60 50 df cli 10 36 18 36 35 Penn P 1 81 31 88 17 33 Penn bO Co 14 63 U 92 n 92 P nn R It R 21 ems 36 13 do ten 5 63 6 do U f 70 D 1 II 84 83 84 Phil Phils Co II 67 20 78 1854 Phil Elec 41 71 11 21 97 07 7 Phil Read Rud C I 81 42 2 14 43 46 Philippine Ine R fa 37 31 15 28 2835 2756 n 28 Phillipi Pt Pet 5 39 U 20 93 92 lIS 93 PI Fl u u 43 1 1105 4 s 1 17 11 81 61 92 III 92 12 Pub Ber E a c. c II 27 n 97 74 Pure Pur 37 37 20 In 4 95 A. A 31 21 SIC 94 I Sit 94 Rem Rand 47 47 26 16 u ss 85 as 85 Rep lr Ir au 85 s 40 0 3 91 91 91 Revere CoP B Br Si 61 48 45 4 90 90 90 Richfield OU Cs 44 a 38 2 26 2554 26 2 14 do Ad 20 lH 25 25 eLL UL So 41 R a 4 4 78 lU 17 22 58 Iii 21 Uv Say 21 U 58 do 60 A 62 22 8 3 A A Pass Pall 43 4 43 43 1 11 Shell gm Pipe Line e Si 52 41 93 Shell Un s 5 49 ww 1 l gl 92 on Oil 39 30 27 89 88 38 1 88 80 ColD Colo Pow fi CIs 47 6 71 11 70 10 70 10 Sou Pac 41 68 12 12 66 65 do 81 11 57 57 64 do ww 69 35 h 64 ls 7 75 i 76 South con can Is 51 24 89 I 23 93 U 93 Udo do ren Jen 41 SO 50 97 54 S W Bell Tel 5 III 54 St Oil N J 2 33 s 46 45 18 10 1031 8 St gl N Y 41 at 10 I 1 fu enn 71 P Cs 47 A. A l h 1 19 Cx Corp CoOp 5 5 44 U. U 37 91 1111 9 UnIon Oil Cal Si 8 42 2 Un Pac Pae 4 h 67 61 28 95 I 94 95 do gold 4 63 ml so Unit UI Eli Am 42 19 1 UnIt Drug Drue ts 61 63 53 aol 84 13 12 U S B Rub lis Is 47 41 Ihl L k Tru Trac Is 51 44 44 I 71 55 I 55 55 UIl P L lIh 47 24 2431 31 30 30 31 31 do w 2 27 2654 Vanadium 5 41 72 72 72 12 Wabash rt rI 5 1 75 15 1121 20 2014 20 2051 do Ss 80 BOD D 12 10 20 20 20 20 2 20 Walworth 6 U dI 45 16 33 32 32 Warner Os 39 39 a 8 ll 37 37 31 Warren Bros 6 Sa 41 41 24 S1 57 64 54 U 84 Western El 53 51 44 H. H 20 99 98 West Pac Pie 1st lit II 55 40 46 5 4 45 33 Sae Western Un fis Ss 1 51 31 19 86 III 85 85 15 do 4 4 50 SO SOdo 81 30 80 81 do III 60 SQ 14 6 88 8 85 88 36 Wilson fa I Co 63 Si 41 22 U 8 B A T Ss Ii 78 18 30 iL U 84 FOREIGN BONDS Sales in 1000 P P Ss Ii 53 liS 3 27 21 1 21 27 2754 45 A 2 12 1 12 do 45 B 12 32 fl n n Ar Argentine 6 37 57 A I 11 15 I 62 do Cis 39 ll June June 23 42 62 do 5 61 1 Feb 4 62 2 V U 62 Australia Si 61 55 48 u n 93 do 4 56 5 1211 91 IIO 90 Austria 11 43 I 1 94 04 94 Belgium 63 55 I 0 n 87 U 97 U Berlin Bertin CU City El ClI 55 15 CJ 0 Cli 01 el Bolivia 47 n 4 II 5 8 84 do II 58 SS 24 8 5 I II 3 Brazil Si 41 31 31 2 29 U 31 do 61 S 57 26 33 2914 21 2714 do s 2157 57 21 29 2934 27 28 British S 6 37 31 Bulgaria U 2 I 23 24 23 3 I 23 Canada 4 60 20 U 92 U n 92 Chile Bk 61 2 U 1334 13 2334 13 Chile Is 42 33 13 12 12 do Sa s 60 O 52 12 1234 11 1134 11 do 61 1 Jan 2 25 12 12 12 Colomb IS 61 81 Oct Oct I 1 25 26 21 26 25 Colom Bk 46 43 II 6 19 IG 19 10 I Os 02 62 12 74 73 Denmark S 62 37 7 18 78 18 IS 78 El Pow Ger Ocr B S 50 SO I Cia 58 U 66 es 66 Flat Fiat 1111 46 Finland 5 I 3 11 11 3 83 13 13 French l 41 38 36 1634 IU do Is II 4 49 I 4 Ger Ocr C CAe Ar Bk St 60 OIl Oct 57 lIn 67 Ocr Oer O C Ar Ag Loan I 58 8 49 Ger Ocr InU 5 1 65 CiO 60 68 69 Ocr Oer Is II 49 34 34 84 83 83 Ger Oer Oen El 5 48 43 35 eo 60 60 Ital Pu Pub Dill I 73 53 52 I 1 89 1954 allt 1914 39 Italy 7 5 51 32 Sill 99 Japan I 54 p 22 22 u 89 39 Kreuger is T Ss Is 89 59 40 16 1 IS 15 15 15 Mex 10 h sm im 4 45 I 3 5 5 Milan Cst City 5 52 30 II i as 38 lIS 38 M Minas MIlan nas Ocr Oer 59 sa 32 12 2 22 31 21 22 New South Wales Wale Is h 57 01 SA SP Norway hn Si 44 97 Orient Dev 5 M 65 3 S 6 54 I UI u M 64 Hij Peru ru 1st lit Cs 80 60 11 1114 10 11 Poland Si III 60 10 15 13 IS 75 75 15 Prussia I I 51 SI 41 SI 55 it 35 Si 81 47 2 2100 10 0 Rhine West t 68 55 4 65 64 64 fi t t 5 2 Rio de Jan 6 83 3 5 21 21 21 Rome 8 52 39 91 IIO 91 01 Rotterdam 6 51 34 2 2134 Royal Roul Dutch 45 45 40 Sao Paulo City CI s 67 61 5 22 22 22 Sao Paulo Palbo St Bt 1 40 2 75 15 75 15 I 75 Sax Bax Pub 75 11 45 45 13 6 u 66 do SI 51 e 20 58 Serbs Cli 81 75 7 62 n. n 2 21 21 21 Sweden 5 h 34 3 10 1 Swiss a I 4 46 10 ieni Hg I Toto El Pow 55 6 5 82 62 32 CU City 5 1 61 13 65 3 i 84 64 Tokio El Lt 6 6 63 53 18 64 64 Un SU Sti 6 s 51 A A. I 74 14 88 64 64 i Vienna City Si 6 52 2 J 2 21 53 as 65 OS Total sales ules Thursday previous day du week aco year ear ago no two years ago alo January 1 to date year eaT II ago aco co two 90 years ears ago no |
