| Show NEW YORK STOCK MARKET MARIET I NEW YORK Dec 15 AP API Following Folio wine Is a list of ot Fridays Friday's stock alock transactions on the New York stock exchange STOCKS Sales Salea in Hundreds Sis Low Closet C CAdams Adams Express it 8 1 I 0 6 Air Reduction 17 1101 I Ires Alaska res ag Juneau 5 52 2 22 V 2 21 Alleghany 7 Al Chem Cheni A 8 t Dr Dye 16 In 2 Chalm ChaIns Mfg 3 18 18 18 Am Beet Deet Sugar 3 9 I 9 95 a do pf 48 55 2 American Cnn Can 50 os' os 96 oo It Am Car 1 if n 21 27 21 25 5 26 j Am Ant Alco Aleo 38 53 3 l 1 52 52 Am A Fen Power 2 26 9 sip Am Hide I Ind nd it Le Lea 1 7 g r Am Internal i 5 8 8 8 it Am Am Locomotive I 1 29 21 29 2911 44 Am Metal I 6 1 19 1 1814 18 Am Power 5 gs Lt Li t 2 21 7 6 11 lr 6 i do JG 6 pf I 7 16 15 1541 I 15 Am Rad St S SArn 88 IS 15 14 14 loB 4 Am Arn Roll Mill 32 19 19 29 2 11 Am Safety Razor I 1 37 37 37 Am Smelt Smell A k Ref net 76 16 41 Hf 42 Am Steel 26 21 20 20 2034 1 Am Sugar Ret Ref 6 51 48 8 49 3 3 Am Tel A it Tel 88 lI tJ 4 I Am Tobacco 18 O 70 10 do doB B D. D 42 3 72 Am Wet Wat Works 31 19 18 18 u ei Am Woolen 29 U 14 13 13 4 do pt pf 67 14 64 68 66 1 J 1 Anaconda U 43 u It 14 U 14 Ar Armour O Ill Il A 83 4 do B 13 r. r 19 2 24 4 do pf 66 58 56 t lo Atchison T I. I SF Sr 63 57 55 U 55 Atlantic Relies 49 29 28 21 2314 Atlas Powder 20 35 34 3 Atlas Tack 11 01 34 33 33 Auburn rg-nA rg Auto J 1 6 59 5 56 S 4 Aviation Corp p 29 7 7 7 14 Baldwin Loco Loco 11 12 12 12 do pi pf 3 3 3 39 39 39 1 1 Bait it Je Ohio Ohio 52 25 24 24 do pf pi II 25 25 25 1 Hem 9 1 9 9 9 Bendix Aviation 23 IG 16 18 16 15 15 Best i Co 8 6 28 26 28 26 28 28 W Bethlehem Steel 73 13 35 Bohn Boha A Aluminum 22 52 52 r i 1 Borden 21 l 20 21 I Warner Borg 18 20 19 1914 14 I Briggs Bran Mfg 23 10 1014 10 10 h Erle Erie 4 in 7 Iii 4 f Budd Mt SlOg 74 14 G G- G 5 4 6 Bulova Watch 2 3 3 3 Budd Add Mach 28 18 16 IS 15 1574 Butte Cop it Z 2 2 t ISa 24 it M g By flyers era Co p. p 2 27 27 S 2 2 27 Calif Packing 2 20 2914 O 20 1 Calumet t A 1 Eec 2 4 44 tD D DoH oH Canada D O a Ale 3 2 27 2 27 44 Canadian 6 Pac 85 13 12 13 Cannon Mills 3 29 20 2 29 I 2 II'S case J I 49 72 69 0 11 Ii Caterpillar Trac 20 25 23 Celanese U. U 1 Ill 41 n i 42 42 I 1 Cerro de Pasco 50 35 34 34 I teed Certain 3 4 4 4 g Ches Ohio fo 4 40 3 39 3 39 3 39 Corp 37 39 39 39 39 Chi N W IV 2 2 81 7 7 74 g ti l Chi M St B SP P A pi Pac 61 5 C M Al St Si P it P pf pr 27 8 8 8 a Chi T 2 74 7 7 73 Chrysler 52 si Gl is 51 s Cola Coca 10 90 2 95 95 lY Palm Colgate 9 10 J 10 G El 11 12 1 11 4 12 Coral Credit 29 lIt 17 17 17 hii a Soh 32 4 I A So 9 P. P 1 i 1 Na 1 22 24 a- a tD Con Gas Gas 38 38 38 Con Oil 47 11 11 1 Cont Cant Bak Eak A A. A 7 8 8 1114 8 11 4 Con Coat Can Cnn H 77 75 76 4 Cont Coat Mot 6 6 he 1 1 lY Con Coat Oil Del Del 84 la 1844 17 I 18 corn Prod 77 e 00 Coty W r 21 4 4 4 I. I Crown town C Cork 8 34 3 33 32 13 It Crown Zeller 3 4 Ih 4 H. H 4 Crucible SU 4 8 22 2234 4 I 1 Cuban Cuban-Am Sug Sue 9 4 3 4 V I Cudahy Pack C 5 39 38 38 1 1 H g g n p. p Curtis P Pub 0 1644 18 W 16 I 1 Curtiss 75 I 2 24 4 2 ft 24 2 1 do do A 3 3 5 5 5 sf 54 5 l D Deere is Co Co 28 32 4 32 3 31 H a do pfd 5 12 lih 12 J l- l i I Del Hud 1 ll 58 56 36 1 Detroit tr t Ed d. d 2 60 g 60 g ig 63 Dome Mines 21 34 32 4 tl ls l's g Douglas tAJ AJ C lU 11 14 H 14 14 Du Pont t de N Ii 92 la M 99 1 Eastman Kod Kod 3 81 It 14 El El Auto o L 3 33 19 El tou Pow Ss 3 Lt Li 9 5 5 Ig 5 V 1 do 16 6 pfd 1 Os' Os 94 9 Ot do pfd PM 6 0 4 93 10 E Et Stor Bat 3 45 45 54 4 4 I Erie R R It 5 5 16 4 16 16 Eureka Vac Cl 2 8 74 71 8 Firestone T R 20 20 4 20 20 0 t V. V First Nat mrs 9 54 54 54 1 4 Foster Wheel 5 15 U 14 I Fox Pox Film A A. A 4 14 IH 14 u. u H 14 a Tex 32 45 40 4 44 14 2 2 2 2 Gen Oen Am Trans Tram 3 34 3 33 4 33 4 4 1 Oen Bale Bak Bale 3 13 12 12 Gen am Elee Elec 3 20 20 19 1944 4 19 19 V. V do SP sol 33 11 11 1114 Gen Cen Foods 14 4 36 36 36 Gen O G Se Sc El A Aden 4 3 1 i den Om Mills 4 01 63 65 65 II 4 Gen Oen Mot 34 33 33 2 do pfd 9 92 02 g 92 44 G Gen Geri g Out 1 Adv I 7 4 Din Ding 3 4 4 31 Oen Gen Real it ie Ut 29 2 I 2 j 2 Gen Oen Refract Retract 4 12 11 11 f Gillette 5 91 91 91 04 2 Bros Bros 18 6 5 sf 2 s 5 5 4 Glidden Co 20 16 16 18 16 16 t Gold Dust 2 2 17 17 D r- r Goodrich 19 14 IH 13 h 13 4 If Goodyear T A R 13 Rdo 35 36 35 35 1 do 1st pfd old 3 67 68 66 67 1 Paige Graham 12 2 23 2 2 Grant Orant W WT T 10 35 34 14 Gt at m No I Ir Ore Ct 22 1114 10 14 yO Jt l g n Gt at No Ry Ri pfd pM 23 21 2044 21 14 at West Sue Sug SUit 53 35 34 35 a 6 14 Hayes Body Body 4 1 1 1 1 41 Hercules Pow Pow I 1 62 62 A 62 2 1 Hershey Choc Choc 5 51 50 50 S1 74 Homestake o M 31 1 1315 Howo Hoo Sound 2 32 32 4 tm Hudson o Mot 21 1 1414 13 l 1314 3 to li HUPP Mot 10 44 4 4 Ill III Cent c 65 32 14 In dust Rs' Rs Ray Ray 19 82 80 80 Inger Inner Rand 2 62 60 O n tnt list Bus Mach Mach 4 IHS HH 2 Int Cement 4 32 31 31 14 l Int mt Harvest 32 U 40 4 14 Int lot El Hydro A 19 5 53 su 51 suley 5 Int tnt Nick Can 65 22 21 l 21 Int Inc Shoe 3 45 44 44 I Int mt T A T lh 1441 14 H 9 0 Johns Manville 69 60 58 1 1 Kayser J 3 14 I I r. r 1 11 Hay Sel-Hay Wh A 1 4 4 4 44 30 1114 11 11 s 11 IH 20 2014 20 20 14 Kresge S S 30 13 1 13 13 1314 1 V Kroger Kroier Groc 10 24 2314 24 f I Lambert 5 27 26 27 f H Lehman Corp Corp S 3 63 68 Lima Loco 15 29 38 28 28 Liquid Carb Cub 13 29 23 29 44 Lows Laws 19 IS 32 31 31 Bell Long A A. A 2 1 1 1 l 1 I. I 3 Loose Wit Ills Bis Bis 4 43 43 43 43 41 P 33 13 17 1774 17 17 4 Louis Nash 8 52 50 50 2 Mack black Trucks 26 38 36 36 1 Mack R H 16 58 56 57 33 Marine Midi MidI S 5 6 61 6 i 6 61 14 Math Alkali 35 37 36 37 May Dept Sirs 8 29 29 29 2914 14 Maytag MaYta I 1 4 4 4 McIntYre Pore 20 40 38 39 1 1 it Jr Rob Rob 15 5 5 5 5 udo do pfd 3 13 i 13 1314 13 1314 engel 1 8 8 8 4 Cont Mid p Pet Pet 3 9 12 1214 1214 14 M t K A T 4 8 2 8 8 Mo Pac Pac 2 4 2 3 3 31 3 2 do pfd 10 4 u I 4 Mohawk Opt 2 13 12 1274 1234 1 Ward i 23 23 2214 22 Mother Lode Lodo 63 53 a I 4 Motor Prod Prod 2 28 28 S Motor Moto- Wheel 13 II h 9 9 9 2 14 14 H 14 Murray Corp Corp 9 6 6 6 Na Nash Nuh h Mot 43 25 24 21 24 Nat Nt Biscuit 34 48 8 47 47 13 Nat Cash R A A A. A 65 18 ley In 17 Nat Dairy pr Pt 4 48 13 13 U 13 13 I Ia Nat Nat Distill i 23 2 25 13 Nat Lad 2 1 Nal Pow Lt Lt 28 8 91 9 Nati Nat ap 12 49 48 1 Surety e I 2 N Y A Air Bi Br r A 6 l 16 1 15 1 15 rr N NN Y central 33 35 1 N V Y Chi A St L LN 2 16 I is 15 ie 16 I j N Y Investor 6 I 13 4 N Y N U It ie 8 H. H 30 17 1731 16 1634 fi 17 14 Mines 15 34 t. t 33 31 34 31 i 1 3 Norfolk V. IV 2 1162 1 I No Am t. 18 15 51 5 5 I North Am 98 96 15 1514 14 14 1 Northern Pac Pac U 14 23 24 2414 21 4 Ohio Oil 22 1374 13 13 1314 I 11 Otis Elev Eley I 34 U 1151 I 13 S 33 Otis SlI 3 4 4 of 4 I 4 t oJ 14 Owens Oi ill oi C I. I 12 82 80 80 80 SOi 2 Pac o G is El El 13 1744 11 17 17 Pac Lt 5 24 2444 24 2424 24 4 A Pac T AT w f T ri 10 76 7 76 7 76 Param l xH ci ci 30 g 2 1 i Park AT Til Tn 11 2 24 2 24 24 i- i 4 Park Perle Utah 16 2 24 2 2 Pathe Each I 1 H j 1 do doA A C 6 1 12 1 12 12 tr L Patina o ln 10 o 20 vl 20 20 O 4 Penney J c 30 1551 I Penn ge R JR R g 31 Ht tl g 30 13 Pet Mill 1 10 1043 O 10 I 3 Phelps Phlp D DOdS I. I I 42 15 14 IS 15 I 4 Phillips Pet Pet 30 16 15 1574 16 14 Pierce Perce Pet 1 1 I III 4 Pressed mi Car Cu 1 z 24 2 24 21 Procter is Gain Gam I 8 40 40 40 Pub Ser N J 21 36 33 33 3 Pullman 68 68 II 50 51 4 Pure oil 32 32 11 1114 lit 11 11 n lla 1114 j 5 Radio 7 7 7 74 Rem Rand Hand 4 4 71 i 7 4 I Rad Rado o C O. O 24 1 j do o pfd t td B I 36 15 1 17 17 17 Re Reo Reo Mot t U 26 5 ti 3 1 t- t il R Si t 5 i 11 ill I l'- l' IdO I- I 4 dO do rv cv pfd old pfd i I 1 39 38 To To n Ii J 40 n 41 I i r Ins his i 11 II 41 4 1 I 41 Royal Dut 1 I 1 71 36 36 1 4 Safeway Sirs Stra stu 4 Ii Sl 1 45 48 I 45 Vil- Vil 31 Ul 6 Si J Jos Lend Lend 8 8 26 25 2 26 1 St L 1 San P F 10 2 24 J 2 2 do pid 4 2 2 2 Sh Ret 7 5 3 3 3 5 3 Sears Beau 92 02 u 43 1 42 t Second Nat Inv mv 3 Hi 1 1 r do pfd 1 31 31 31 l I S CoP 4 1 1 1 I ServeL 2 27 41 44 oCt 14 4 Sharon H 1 5 Shattuck r t F 0 23 1 Shell Un pid pd 6 59 59 59 1 Simmons 2 17 17 17 4 Skelly Oil 3 9 I 8 8 87 I. I 14 Snider Pack Pack 3 13 71 74 I 7 1 1 Vacuum u l 16 h 18 So P 13 Sun 15 U 35 33 g 34 Sou Cal Ed Ed 25 16 15 1514 16 33 Sou Pac 67 21 6 80 80 1 74 Sot Sou Ry Ri 73 25 lS' lS 6 4 do pfd pM 14 U 29 30 1 Sperry Corp Corp 2 25 6 6 6 4 Spiegel Mn Mai St St. 3 20 20 o J Std Sid Dran Brands x t 66 23 2344 22 2214 22 2214 a td 0 Se El 33 8 8 83 8 do pfd pM 6 8 9 93 9 9 1 Stand Oil Cal Cal 49 41 l 14 do N J 3 60 n 47 46 l- l 1 Stewart Warn 11 G 6 8 6 I 64 I 14 Stone W Web b. b 26 7 7 71 7 r- r 14 Studebaker r 5 4 4 1 1 t 1 1 tv 1 Tex Pac Ri Ry 2 20 2014 20 Texas Corp 42 26 25 23 14 Tex Gulf Su Sul I. I 24 2 42 41 41 Tex Pac L Tr Ir II 6 7 7 0 S 8 6 6 m II Tide Wat As n 47 9 91 9 9 9 Det Ax Ax 3 3 4 4 4 44 41 I 4 nou B B. B 21 27 29 2 29 34 Transamerica 39 ef s 6 t 4 Tri Tri-Cont Corp Corp 7 4 4 4 4 4 4 ti do pOd 2 55 55 3 31 Prod 2 1 35 35 14 Underwood 5 36 35 4 Un Bag Bac ie P P. P 13 SO 50 48 49 I 1 IUn Un Carbide 76 47 45 45 43 ii Un Oil Cal Cal 18 16 19 19 19 44 Un Pac Pac 17 1131 United Aircraft 12 33 32 32 32 I. I 34 t United Els Bis H 14 24 2 23 2344 23 23 1 4 United Carbon 13 36 35 H 34 35 33 4 United Corp 5 G 5 5 United Dye pfd 10 57 57 57 8 United Fruit 5 62 61 62 2 Unit Gas GIlS 6 Ira 49 15 15 1574 1 15 II 4 US For Se-c. Se 6 5 9 94 9 9 4 U S Gypsum 9 0 H 47 46 46 U S 5 Indus Alco 15 81 61 00 1 U S Luth A A. A 4 17 17 17 i U S 5 Pipe 7 19 19 19 33 g U U S S Real Rubber b r I. I 7 2 16 8 g Ig a 1 a aU as 4 U do S o s Smelt I pfd f It Ii 4 45 2 95 ir 27 ll 92 27 l 54 1 ilk tt do fd 2 2 54 5 54 3 U S Steel 47 46 6 46 j 46 do pfd 4 87 87 D P L LA A 4 6 3 2 74 2 j. j 14 Vanadium 27 23 2233 22 22 H 1 Walworth 2 3 3 3 a 3 Warner Wilmer 94 6 5 5 s. s 5 i. i t Wees 0 l S 5 6 18 17 1733 17 liZ 33 West Vest Dairy A A. A 1 3 3 34 3 34 4 do doE B 3 1 1 1 44 1 We West t Mary Mars 7 1 9 9 9 9 a t. t West IVest Un Tel Tel 2 71 57 55 55 56 1 IS Air 15 29 23 28 28 West Vest El EI A I I. I M. M 52 40 39 33 White Sew Mach 1 1 1 1 Wilson Co 4 5 5 5 f- f fJ J 5 do A 9 9 14 2314 3 13 I- I Ii 3 i Woolworth 44 42 41 41 I- I 4 Worth P 1 51 M. M I 1 23 23 23 4 1 Wright Aero 10 15 15 15 2 Wrigley Jr 2 56 56 10 4 4 3 Youns Sit Sh T 11 24 23 23 23 2314 q 4 Prod H 2 21 G 6 6 64 4 I. I II Total sales Friday previous day week ago 0 year ago lliO two years ago January I 1 to date t rear ago aiO two sears ago |
