| Show I NEW YORK BOND OND MARKET NEW NE YORK Dec 15 AI AP ar arl FridaYs high low Arid And closing prices of bonds on the New York York stock exchange and Ind the sales of each elch bond U. U S. S GOVERNMENT BONDS DONDS Dollars DoUar and Thirty Seconds Sales In 1000 I ISh Highl Low L I Close Liberti ts 3 1003 1108 do 1st 4 s 's 1014 1015 do 4 S do His 38 33 I called i 70 3 1012 2 1012 Trees Hs 4 17 12 1 do 4 a 1376 98 30 do 4 4 1039 1030 do 3 s 56 46 45 84 do cia 43 40 Jun 4 43 2910 43 31 reg U 40 2 93 1193 do 47 43 77 99 93 do 3 s 4 Mn 14 6 99 9 5 do 33 a U 41 do o 96 96 S 16 do 3 55 51 20 9 CORPORATION BONDS I Sales Sale In 1000 Sic Alleghany ny Sa s H 44 53 52 6 do 50 32 29 I 28 28 Anit Am A For I 2030 45 37 H HA Am A I lOCh 0 Ch 5 Sits s 49 84 s i U 84 U 84 Ans An's Metal 34 H. H 2 25 1 98 1 i 91 1 95 98 Am 47 25 90 98 Am uv Ref i Os 37 6 1 lu- lu flO flOAr Ar Am T I T 5 s 43 3 4 10 do 0 co col 1 Sa 4 28 do S 65 5 do 39 39 19 Am W V W El 5 55 6 12 97 6 6 Arm Ann Del De 5 s 's 13 4 6 84 8 83 8 84 8 A T S F 6 95 95 95 do 45 05 34 92 2 12 do ad i 85 85 A 0 L-L L ti sJ N s 62 1 12 U 68 68 AU 37 31 l I 1 10 B 3 0 rf Gs 95 13 1 76 16 74 7 78 16 do s 95 3 15 15 67 t 7 s. s do 60 68 57 56 Be Beth Steel et l 55 42 1 96 96 96 Ed 52 E En 2 10 M 30 Trans rans Cs 68 26 91 11 91 1 91 But Gen Oen EL EI Hs Sl 81 B B. B 9 94 98 98 Cal Cal Pack Sa 51 40 2 87 87 87 87 CAn Nat R Ry 67 57 10 98 98 1 81 do 55 69 3 15 Cnn Can Nor Is 40 40 1 Can PC Pac 4 s 60 S 71 71 ii do 45 peeP 18 1 81 eo 80 9 Cess Cen Pac 65 60 14 1 65 3 3 11 G 6 do 1st h 49 10 75 4 74 Cen Steel 8 41 3 10 teed Certain teec 5 s 48 1 6 4 53 53 33 Ch Chea s Corp Sa 4 n. n 55 95 C CO 0 gen en s 2 U o 99 oa c n 13 Q rIg Si 51 71 A A. A 10 04 I 04 U 94 Udo do I gen ien h M 58 50 91 90 90 Chi CM Gt 01 Wet Vest h 59 34 t HI C M Bt P P s 75 44 4 37 37 do adi ad 5 2003 52 2 14 1 1 1 8 6 32 30 30 Ci N W tv 3 1 87 18 5 5 53 53 53 C R I k e P rIg 4 3 34 5 19 19 t 18 1 1 Chi Un St 41 S 63 G. G 72 Chile Chie CoP Is 4 n 9 55 5 55 55 Cinn U 0 E 68 13 1 8 1 90 90 Chi Un Ter H 4 35 s 2020 2 1001 C 0 C C k St Bt L 4 4 a 1 aliE liE 7 E 30 63 62 62 Columb Columbia r a 0 0 51 s 's 2 I May 13 TO 69 70 ct Coral Tr S e Con Ons OI N Y 5 s 45 26 25 do 57 20 91 97 97 07 dO 4 s 51 23 22 91 91 91 91 P Ss 51 52 52 4 10 10 Container Con Cor Cs 46 46 2 63 Crown Cork 63 47 8 99 9 1 99 Crown ZeU 40 WW aw 1 7 74 7 Cb Cuba N Zel Ry 5 ts s 42 2 24 24 24 41 Cub Cane Can Prod Cs 50 50 H 14 3 2 2 D Cb ROW 4 S 36 5 48 46 46 46 do 55 32 21 19 Del Det Ed Hh 61 iii- iii u. u io 10 87 87 B Dodge Bros Os 40 0 18 1 98 17 08 Duque L 1 4 s 7 A. A 11 1101 Erie rf Is 67 70 59 58 1 59 Eie do rf nI ls 15 5 6 U 48 59 7 57 Gen flak Dk 5 40 I 1 1 2 10 Gm Cast 5 49 6 63 6 63 I I 63 g Thea Eq 40 42 3 Goodrich 61 S n 47 5 93 9 92 2 Good T R 57 2 24 9 I 89 Ot at Nor RY Ri 36 28 84 83 8 83 do 77 1 63 61 63 6 61 6 Hud Ian nf 57 7 4 73 73 3 3 Ill I Cen s 66 7 62 61 62 A. A 21 68 61 66 Steel 6 s 40 0 Inland St 81 D. D 5 81 4 i gg t MI N mt Cement Is 43 6 SOt 80 tO mt Int Hid El EI t Cs H. H 22 43 3 42 42 42 Irit Men Mer Mar Ma 41 1 44 H HInt I 4 mt Int Paper 5 47 1 55 55 55 mt Int Rm C Am 55 7 72 7 7 50 50 60 0 I Sat Int RY T T ev cy 45 39 56 5 55 85 55 do o 4 41 s 52 36 46 46 5 46 do 0 deb 55 5 55 55 50 48 49 49 K IC 0 FL S 5 Mern 43 36 F Mer 2 34 I 34 I K C Pow L 4 s l 2 99 99 99 g 99 Kan G te S E 45 80 80 13 7 7 17 71 7 7 t Lao Lac Gas 53 2 52 52 52 Loews Loew's Ga Inc Ine es Cs 41 2 82 81 81 82 4 L I Ark Is 69 23 45 45 45 85 M McKe Louis N i s 2003 3 25 93 03 93 k Rob S 5 a 1 50 5 7 SO 60 60 Midvale SU StI 36 17 1 96 96 98 2 Marie Ss 38 38 10 32 32 j 32 32 M CPS I K ic T adi od 5 Sa 67 57 3 2 U 45 4 45 45 Mo Pac 5 Sl s 49 1 9 S 8 9 do Ss 17 7 P F 3 34 25 U 24 24 do ls gen 45 75 39 11 l do g Sc 81 I 43 J 24 24 24 J Mont Pow Is 55 43 43 4 17 77 77 7 Nat Dairy 48 10 80 8 81 79 1 80 50 NaIl S Steel I Os 56 12 1 90 90 89 90 90 New Ear T T 53 52 52 1 93 10 T N 0 E Pub 55 s 52 A 1 44 H 44 10 U 19 19 NYC rI 53 2013 3 86 65 65 65 g 41 A 47 59 59 59 do 4 ls 34 48 4 88 86 8 65 85 do 3 2013 10 O 59 9 59 NY 5 s 74 14 A 17 58 56 55 5 53 N Y Edis 6 S 41 2 lo a 10 do di Ed 5 51 C 4 1 4 ct 65 61 48 48 H 14 77 77 TB 5 do 0 4 K 67 2 58 18 58 58 2 1 5 8 8 8 N 1 S r earn g 51 7 91 gg 07 S 9 07 N Y Tel I S 39 9 1031 Niagara e Sli Sh 5 s 50 7 Norf Vest Wet 2 28 99 8 98 Nor Am l Co 00 61 61 9 32 69 9 68 68 65 Nor Am Ed 5 63 I 67 66 67 6 do 5 Ss 69 E C C. C Ii 1 61 61 61 6 Nor Pac f 63 2047 35 5 85 8 8 84 8 84 do U 9 t 31 83 82 3 Nor States 9 Pow 55 41 1 92 92 92 82 02 J JOre Ore 45 4 31 89 88 8 89 Ore Sh RN Line gid 4 Ss I 46 2 Wash Ore Ln s Is 61 6 5 U 4 83 83 8 Otis Ore Wah Steel 1 41 28 U 28 28 0 gt B 42 l l P PacT T 1 5 Is 52 37 9 3 4 l 19 19 Pan Pan Pan-Am Am Pet 63 40 4 27 21 21 27 Par Pub 5 SO cIt I 1 28 28 28 Pit PaUla Ex Is 7 37 ct 2 81 81 al 81 81 Pathe Penn P E I. I L 4 I 81 a. a 11 1 82 82 82 Co l 8 87 B 85 35 85 Penn R R 6 s 30 8 1021 do len gert Is 68 61 I 20 96 96 95 do 41 70 0 D U 44 77 76 6 7 Phila C 55 67 3 63 61 68 s 68 6 Pla Phila Eee cc 11 11 11 1 93 3 92 92 Phila Read C I Os 49 16 10 41 1 40 40 Phillips Pet 5 s 39 39 1 19 11 91 1 91 H 5 77 71 3 83 83 8 83 Pub E 0 4 11 1 6 5 92 91 92 Pure Sr Oil 1 37 1 91 91 Reading i 97 A. A 2 85 jt 85 I. I Rem Rand 5 25 47 4 13 77 16 6 8 I f l Oil 65 44 9 n 21 a I 22 22 22 Rutland l let t 4 1 41 4 2 54 54 5 54 at L I S b R 0 1933 lt 14 43 48 t t t tB St I B F i 78 14 1414 do ta 50 A 1 17 U UShel 18 B a 10 A U A Pass a 43 35 60 55 60 Shell PIpe Pip Line 52 9 SO 90 89 90 o Shel ShelL Un Data 4 49 wW WV 26 89 88 88 59 al Oil 6 39 6 85 85 8 85 Southern 01 PAC s Cl 8 54 54 5 do 81 G 18 i 53 do 44 09 w w 31 y 54 53 i do S Ore 77 7 35 65 63 n 63 South Ry Ri con Os U 94 45 41 84 8 83 83 do sen 43 66 56 30 56 5 55 55 S W BtU Bell Im Tel Is 55 54 8 IO 81 Oil N Te J 55 46 33 St St. a Oil 01 N Y 4 51 51 32 2 93 Tenn St 01 El EI p Cs 47 A. A 18 16 O 59 CO 60 Corp Ss t C 44 4 33 97 97 I 97 Tex Jr Pac Pc Is 80 33 D. D 10 61 U 61 61 Union OIL C Cal I 6 42 1 Un Pac Pae 01 67 61 4 11 1 81 87 87 8 do 1st Hi b 45 n 47 IS II 99 99 90 99 Unit UI do lt cold o dl Am 45 68 63 42 3 2 J Ig 1024 19 U Ig 80 I IU f Unit Drug Druc Is 5 53 21 57 58 58 86 U 37 S Rub 7 2 23 63 67 67 67 Utah Lt TUc Trac 5 ss U 44 3 64 63 53 64 U. U 6 62 71 n 11 Util P I. I i 47 8 25 4 do Ss 59 ww 10 23 32 22 22 Vanadium Os ls 43 4 B 8 G 04 I 63 64 Wabash rig de 5 i 75 75 32 U 15 IS 15 do 80 D 2 I 1 14 fa 14 2 w Warner n ul l Cs H 39 1 31 1 31 fl Bro Cs 41 2 47 4 7 Waren Western Wester EL EI 55 s 44 H. H 4 I n 97 1 96 5 96 96 West Pc Pac 1st Is s 46 46 13 36 35 35 Western Un Os 51 1 4 9 SU 8 do 4 s SO 2644 1 76 g g a go Si 80 05 3 1 g ZD 79 9 S T Ss 18 16 73 3 03 FOREIGN FOREIN BONDS BOND Sales In P i 1 P Ss 5 53 2 19 7 45 A Ado A. A 7 8 8 8 8 do s 's 45 S B B. B 4 n 8 8 4 Argentine ts Gi 67 A j H 4 5 Il SlY U 49 51 do 63 at 69 59 Jun 51 V 48 4 51 do Cs 61 81 a Feb reb 11 10 48 48 1 48 48 48 J Australia 51 5 SS 5 22 85 do s 4 4 Vis 56 52 80 9 1 Au Austria I gId d Is 43 12 1 M 1 87 4 88 es 81 5 55 11 1 95 gS OW 95 95 Berl City El 11 6 Via 31 51 17 51 49 U 49 Udo do 65 5 55 17 41 45 5 Bolivia Bs Ss 47 n 12 7 G 6 I 6 do Is 71 a 58 55 1 1 5 5 5 Brazil 5 41 U I 23 2314 23 h 23 do 5 s 57 20 2157 3 42 21 20 0 1 do 5 2 57 27 7 21 21 21 5 s 37 I 74 Si 63 7 17 24 3 24 GI Canada Canad's 4 4 60 25 el HI D r rm m 91 91 Chile Chie s Is 42 4 3 8 il a sIc i ido da do es 60 61 3 8 a 8 7 7 7 1 do t. t ft Cl Jen 1 39 7 7 7 Colomb l b 6 65 t 61 dl te Oct Ott 1 3 I 23 I 25 2 25 e Colom Mt Bk Ilk 7 Is 4 46 1 I 13 13 n 13 2 I 55 32 2 I 61 61 61 lB G 61 Denmark 4 Hs s 62 1 1 68 4 68 sS 68 8 El Pow Ocr s 6 50 10 I 7 5 51 French 7 is s 41 4 I 4 2 51 do Is 49 d O Ocr Oer C 0 Ar Ae Bk BI 6 60 10 Oct O 38 52 32 51 Get Oer a 0 Ai Ag Ln L 1 s 58 8 37 3 37 37 Ocr Gt Int 5 s OS 65 2 3 51 49 o 5 Ocr 49 58 8 75 74 7 74 I Ocr Gee Gen Oen El EI Cs 48 48 7 7 47 4 47 4 47 4 hal Pub Dill UtU Is 52 2 56 88 86 88 86 Italy 7 51 8 99 i 09 19 Japan 54 S 40 56 55 Kreuger 1 55 5 59 tg 15 U 4 ih 12 i Mex lex sf at 55 ud 4 45 5 7 1 7 7 Milan City 6 52 52 II 6 84 84 8 84 N So Vales Is 57 2 81 Norway 65 44 I 1 89 Orient Dev 5 h 58 S 13 63 63 Peru Peru 1st Os 60 8 5 5 57 II 5 53 Po Poland and 8 lis 50 0 54 5 65 65 55 5 Pru Prussia la 6 51 15 43 42 Queensland 05 47 47 2 92 a 92 92 2 Rhine West 55 2 24 56 55 58 56 Rio do de Jan as 5 53 II 9 10 16 26 16 Rome 6 as 52 S 5 86 all 88 86 Rotterdam m es 8 64 10 1 Royal Dutch 45 21 99 99 1004 Boo Paulo St Bt Is 40 4 11 61 81 61 61 61 Sax Pub Is 75 45 20 57 56 61 57 do IH s 51 7 48 41 47 Serbs Se-bs SI 81 7 7 62 62 I 1 19 19 1 Sweden 34 7 10 2 Swiss 46 4 1116 El Er Pow Is 55 35 10 eo 80 80 80 50 Tokio City It 61 13 61 61 61 55 g El Li 65 53 n 63 g 65 gl 64 64 gH Un sn Vie VIC 51 A 37 48 46 48 Uruguay 5 ISO 0 15 33 33 30 33 1 Vienna City 52 1 sst 8 58 Total sales ules Friday Frida previous day week no 7 year ar sro ago o tw-o years rears ago January 1 to lo date year ear ago no two years fears ago ACO |
