| Show New York Stock Market Quotations I NEW YORK Oct 5 Following CAP AP Following Is 15 n. n al UI list of Thursdays Thursday's stock transactions on I he the New York stock exchange STOCKS Sales Sali in Hundreds Hundred I I 1 I 1 Net 1 I Lo 10 xv I Close Chg Cht dams Adams a Express s 16 lor 8 8 Mr VI r Reduction e ct 18 9 10 03 10 2 2 Alaska laska Juneau ne n.e. 31 2734 4 2 25 ti 27 44 Al I Chem Chern tt The Dye 1364 4 llla-Chalm llla Mfg 11 U 16 16 S SAm Am m Beet Sugar SUlar 65 55 11 Ii 10 1 14 1 do pf 20 54 54 B 1 I American Can Cl 41 93 92 90 oi 91 1 Un Mn Car tt Fit U 14 2334 28 2334 I IAm Am m Alco tIco U 60 0 GO 60 I 3 IAm Am Un ti Pen Pow 44 10 10 10 1034 do 16 6 pf 1 15 U 14 IS 15 t 4 Hawaii Am-Hawaii S B S S. S 3 5 lS Ula 15 isi l v. v Am an Home Prod r I Am Un rn Internal r s 39 10 10 AmLa Un-La Fra Fr tt Fo 4 1 34 i 1 1 34 1 11 54 I. I 4 Am m Locomotive 11 33 33 12 32 Am m M Much Mach ch tf Fd 4 lIS 16 18 Am Un Metal 28 20 19 20 Am m Power es k Lt 97 O 9 9 do 8 pt pf 6 6 23 2334 23 2334 1 3 Am UM Rad Red Std San Sin 83 63 14 1434 14 54 14 1 34 Un Am Roll Roil Milt 28 12 19 19 Am m Smelt t 3 Ref r n 47 46 47 I U 14 do pf pt 90 82 89 1 Am Vm j 2 8 22 22 22 54 Am m Sugar SUlar Ref He S U 65 UJ 64 Vt Am Vm Tel tt Tel II 20 ti Am m Tobacco 3 82 82 n 82 1 do doE doB B BUn 20 85 85 35 I 1 IAm Am Un Water r Works Worb n 62 2 H 22 I. I I. I 4 Am Vm Woolen J I 11 nj 11 31 J. J 4 do pf 3 53 51 52 52 1 Anaconda C.- C. 1624 16 Anchor g Cap op If 10 24 33 t Armour Del pf of I 75 is 75 75 15 I 1 Ido do Illinois A. A 21 4 4 44 4 j do da B 13 10 2 2 2 2 2 I 1 do pf 32 50 50 2 Atchison T SF 28 26 Sf 54 54 Atlantic Ret Ref Ref Is 18 28 27 21 21 Auburn Auto Auto 22 u 51 n 47 48 46 2 3 AvIation Corp Corp 57 9 Sit 9 9 gl 44 Baldwin Loco Loco 47 41 1334 1311 12 13 5 Bait Dalt A k Ohio Ohio 45 28 i 27 do dopf pf 3 28 28 24 U 28 25 28 28 Hem folding 3 2 3 II 04 i 9 II 9 Ih 34 Bendix Aviation 21 18 15 a 14 aDest Jest Dest tt do Co 1 27 21 2714 U 27 27 21 s' s 1 14 Bethlehem Steel t 1 34 34 ti U n th lohn Aluminum mn 29 44 43 43 14 Borden lorden 70 2414 24 22 22 I. I 23 13 Warner Borg f 4 IG 1614 15 13 15 ISS S.-S S. s MIl Mfg 7 1 9 II 9 9 5 Erle Bucyrus-Erle I l 31 7 J f 71 1 54 Budd Mfg 6 8 6 G lurr X idS Add iii Mach h 5 X Ig 1514 11 1 Butte Butta ts St Sup 3 I 1 1 1 1 Butte Cop it Sc Z 5 3 3 3 Byers Co Co 12 28 2831 27 7 27 7 1 Calif all Packing I 1 23 23 23 Calumet t 6 At Heels Hecla 34 6 5 34 g H Canada D O 0 Ale 12 3 Canadian Pacific 3 39 14 1411 1 13 4 13 34 Case e J I 27 70 0 es 69 1 l' l Caterpillar Trie Trae 28 21 2154 10 2034 I 21 34 Celanese Calanese 49 49 47 41 48 11 1 Cerro de Pasco 1 39 34 g Chess fe b Ohio o. o 48 U 43 4 t tF 4 Cats a Corp 4 40 3 39 3 39 Chi Cht F N W W 31 19 1014 9 Chi Cht Gt Cit Western C 4 31 3 3 Chi M St P P 13 6 6 5 4 do dopf pf 40 10 9 I It Chi Tool 4 7 7 1 7 I. I do dopf pf 17 17 17 1 Chi hi Rk Ilk Isi ts Pac A 6 11 4 11 4 lII Chrysler uh 43 44 1 I. I Cola Coca I 6 01 l at 91 91 t i. Palm Colgate 4 H 14 14 1434 14 1 t 54 Colo Fuel It Iron l 7 6 5 6 51 6 Gli t Columbia 0 O 5 ts E 5 18 16 H 14 14 1 1 Com I Credit 10 17 1734 16 17 4 Com 1 39 37 38 35 1 Sou Son 98 2 2 2 2 Na IH 25 2434 25 I 4 Con Gas Os GasCon 43 42 n 42 fa Con Oil U 14 U 13 13 1334 Cont ont B Baking Bakin A. A 2 13 13 13 13 So do doD B 5 1 1 1 r Cant Cont Can S 14 M M. M a 2 66 Iii 4 34 Cont tot Mot ot 13 l. l I i 1 1 Cont Oil Del Del Ils 17 11 Corn Prod r 48 19 8 83 8 89 14 Coty i g ah 44 41 t 4 Crown rown Zeller Zeler I 1 5 5 54 5 5 t 4 3 Crucible Sti 2 2 23 23 23 13 uban-Am uban Su Suit SUIr 4 5 5 5 t 14 12 Cudihy Cudahy Pack 23 48 2 45 45 Curtis Pub I 1 20 20 20 Curtus 1 19 2 2 2 do doA A 1 5 5 5 15 I. I DaYel Davega 7 1 8 8 8 I. I Deere J Co Codo 48 31 20 30 31 Ido I- I 1 do pfd DId 1 12 1244 12 1234 I 12 12 4 Del ts Hud Bud 7 64 63 g Detroit r Ed 1 1 4 65 H g th l th 4 4 Dome Mines 36 31 l 2 Dou Douglas lu Alre Alc 10 14 1444 4 13 U j 14 1 I 4 Du Pont It ds N N. N U 93 78 18 V 78 76 4 V 78 I. I Eastman Kod Hod Kod 12 80 79 4 79 El AutoL Auto 24 1 18 1874 17 4 In i ii's B El Pow tc tIc Lt Lt 33 3 7 6 6 7 do 16 U pfd 3 UJ 13 do pfd 1 IS IS lS t t 1 14 El Stor Bt Blot 1 U 43 43 U 43 Erie R ft R 10 16 15 15 1634 1614 It Eureka Vac Cl 1 1 I i Firestone s n T R 1 2 2 I 2344 1 Coster Wheel 7 16 15 15 14 2 Tex Tu 55 43 44 t Oen Gen Am Trans 16 15 32 31 33 3 Gen Gm en Bak I U 14 UY Gen en Cur clear 3 32 4 32 4 Gen Oen Dee Dec S 20 20 20 20 do Pl U 11 IH 11 11 s. s J Gen Oen Foods Foods 27 21 35 4 35 35 4 1 Gen O 0 is El A 5 I. I 1 1 14 Oen Gen Mills IJ 65 GH 6 J 1 is Gen en Mot SIO 31 29 1 30 30 HI 13 do pfd 5 90 PO 90 90 t 4 3 Oen Gen Out Adv AdY 1 5 5 5 5 5 53 Gen Real ts I Ut S 2 2 2 2 Gillette 16 13 1314 13 13 l I GImbel Bros Bros 3 5 4 S 5 5 Glidden Co 26 16 1614 4 15 16 IG 4 3 Gold Dust II 9 2014 20 2034 O 2014 34 2 22 22 15 U 14 14 1 7 1 Goodyear Ar T T. T T. Jt R 35 36 35 I 1 Granite t C fet Sti 1 25 25 25 r Ore S 1114 n 11 n. n 11 4 Ot at West Vest Sue Bug pfd 1 loa 1071 2 2 Gulf Mob ft ts N N. N 2 21 4 4 4 4 i 45 1 ls l's Hanna Banna pfd 1 ii EO 30 80 ao 83 80 Havana El EJ R Ry 1 ii 1 1 1 il 1 Hayes Hans Bod Body 2 1 Y H 11 H 15 Y Haul 1 Atlas 01 13 84 4 83 33 HUdson Mot Mot 25 12 11 4 12 34 1 M lI Mot tent 73 53 4 5 4 Illinois Cent n 52 3 32 3 3 30 1 do 11 II 20 48 48 43 4 34 Ray 31 73 13 73 lager nger Rand 2 5 58 58 Cop 1 6 6 6 n 34 list Int nt Bus z 2 US 2 lot nt Harvest 35 33 37 31 35 34 lot nt El Hydro A A. 6 5 II 81 6 6 5 Int 2111 Nick Can Can 20 20 20 2034 Int mt Salt I 1 24 24 24 n ml Int nt Silver 2 39 3 3 1 14 4 Int mt Tel I. I Tel Tel 2 63 13 13 1344 13 13 3 Johns 78 18 4 52 2 V 53 2 Kayser J 14 S rat r I 27 n H ln 34 41 23 2254 3 3 y Kresge S S B 31 I 13 1312 12 12 Croger Kroger rOler 27 21 23 2334 i 22 2254 1 1 Lambert ambert I 30 30 Ia 30 20 Lehman ehman Corp Corn CorD 2 5 69 ra 69 s. s 34 St Ic My Mr B B. B 26 25 96 6 95 4 liquid Cub Carb 7 7 2 20 28 29 1 Lo Loews Loew's 41 33 2314 32 32 I 4 51 Loose WIl Bis BI I 39 39 39 I. I I P II 4 22 20 20 1 7 l Nash 5 43 Macy R H l 11 n 57 35 i fandel Bros 20 4 4 1 4 Marine Midi MidI 5 71 71 7 7 1 Math Alkali 12 41 7 40 40 i May Dept SIrs 3 23 29 2914 28 09 28 29 I I 1 Maytag I 3 5 5 I Mcintyre Pore 48 44 4 J T t. t 7 1 81 al 2 Ih Ale Ken 3 Rob 14 11 e 4 G 53 63 53 4 14 lengel Mengel 2 10 10 10 10 Cont Mid Pet Pet 2 IS 15 13 1354 12 12 I T Kan 12 II 9 91 9 L 4 14 Mo to PAC Pae pfd pfd 3 31 7 5 1 Mont Hont Ward 2251 21 2 21 I I Mother Bother Lode Lode 3 I 1 I 1 1 I l. l L Motor Wheel 3 31 o ot 1 9 1 J 54 Murray Hurray Corp Corp D s 6 5 5 1 11 1 Nash lush Mot 45 22 21 21 r 1 Nat Biscuit 11 11 60 30 U 49 SO SD I. I Sat Nat Cash R ft A A. A U 14 17 17 i 17 4 Nat at Dairy Dalr Pr Pr 45 15 15 1534 I. I 11 15 j L Nat Distill 1 U 92 US SI 1 54 14 NAt at P I L 1 L. L SO 0 11 11 1111 11 1114 11 M MSO o fall NatI sn 8 41 40 40 U 1 1 I Not Nat Surety Suret 8 I 1 3 13 3 3 N f Y Central 1111 40 38 28 39 N Y Investors 12 14 14 14 I Y N H H. H 32 20 19 13 i Noranda ol Mines n s. s 22 36 g. g 2514 i I Norfolk tt ok W SO ISO I I I. I No fo Am An Mist 2 29 23 1 6 5 1 CIrP G I North forth Am 1 2034 19 20 l Ij 14 Northern er D Pac l 23 24 22 23 L Ohio Oil 16 JS t I 4 Otis OUs Elev 16 l 15 1534 2 15 IS 15 I. I Otis OUa 5 51 4 41 4 j. j I Owens-Ill Owens Ol 01 01 12 i 73 18 Pac 0 G 6 ts I El J isi 21 31 2154 s 's U 14 Pac Lt LIe 15 1st 27 2734 k 27 37 27 U r U Packard Mot 4 3 34 4 r Para aMb Pub elf fl fg Ii 1 iti f tl 1 L Park PUk Til 62 33 23 14 11 Pork Park Utah I 2 3 34 3 2 3 5 8 Pathe J 53 13 B 13 ll 1 1141 do A A. A 13 9 a. a 8 Patino Odin 13 13 Illi IH 20 21 l 1 U 14 J Penney Penne e J S c 6 46 45 1 Penn R fl R II J h 30 30 q 1 s Peo Oas L L C. C 10 34 3 i- i iC 1 C Phelps Dodge Dodte 1111 1614 I- I 57 Phila R n C t I. I I. I 1111 4 41 5 SS 5 1 4 Phillips Pet 39 16 IS 16 l Pr Steel Car CAr 31 3 3 Pros Pro I F. ft Gum Gem OAm 36 n 42 I 54 Pub Ser N J S J. J 38 n t- t 54 Pullman 50 O I 30 s Pure Pur Oil on IS 35 13 13 11 I. I Radio 1301 1 11 t J 4 do co Pfd n B 7 1841 In CI- CI CIco i 1 Radio O 4 cI 3 I 2 3 1 I Co ll ii 41 I 3 n Silk Kilt 2 If 11 a it 4 34 Rem Rand lo 10 8 I sl I Heo Reo Mot Met I 1 U 13 12 g J 3 I 3 au 1541 H 51 t I Rey Tob Tol B D 88 81 1 s' s Ins 1 t I S iL loyal r b Dutch h AI 6 3 a I 51 t C Sirs e III 1 2 1 27 t 4 q q Lead I 25 2 8 Aol 54 L L 3 F 2 1 1 31 4 14 14 Ret Poet I st II 35 il SKI I II tV I 1 Pears fears I I n cn 40 41 J 11 1 I Nat flat pfd I I 1 if 11 JG 35 38 I- I I Sen Seneca ca Cop 8 ni 11 1 B. B 1 1 4 Servel Servet 13 5 5 51 5 Shattuck P PO O 0 6 II 8 8 8 j- j 51 1 Shell Union 17 11 8 85 8 8 4 Simmons 16 18 22 22 33 22 l 3 Snider r Pack 1 5 SS S'S Vacuum 62 12 12 U 12 c 12 1 So P It Sue 2 29 42 4 U 8 h Sou Cal Zd U 19 9 1941 10 1 Sou Bout Pac 64 J t 23 23 23 Sou Ry Er 54 26 26 1 do pfd d' d U 14 29 g 28 g 2534 Y Sperry perry rr Corp 24 28 5 5 5 3 Std r Brands 2 25 2 35 2 23 f f. f Std O G 6 ts to Si 1 1 20 zo 12 12 f 11 I 11 it 11 r do pfd pbS 3 13 1214 12 12 34 Std Oil Cal 73 42 41 42 Std bId Oil N J 2 U 41 11 2 9 Warn Stewart 5 S 61 6 64 4 64 34 g Stone ig ts Web f 42 10 9 1 Studebaker 28 25 61 51 5 S h Sun Oil 3 4 47 47 47 I Tex rex is t Pac PIC Ry 2 21 2144 21 Texas Tau Corp 13 73 27 2634 21 Tex Tea Gulf CorK f fu Sul u 4 a 89 31 3 33 E t Tex rex Poe Pac L Tr Te r 6 6 9 8 t 1 II 7 I 7 l 7 I Tide Wat As 61 87 Sit 10 1034 10 1051 i. i Det Ax l 44 43 4 t Roll nAJ B 13 1 10 lOt 2 lit lh 2734 2 2734 I 1 Transamerica 24 2 II 6 5 S Ip 3 Cont Tri Corp Core Corp 23 23 5 53 5 f- f Ell Underwood-Ell 21 33 30 30 8 Un Bag Bac ts ie U. 1 P 3 l 42 g 43 g 44 Un Carbide Carbide 50 zol U 44 U 44 1 3 Un Oil c Cal 21 I 2031 4 20 I IUn 1 g Un Pac e ec 18 9 l h i ag 1 1 1 Unit Aircraft 9 2871 33 32 33 33 r I Unit Bis II 5 22 21 2184 4 21 Unit Carbon 1 15 25 I 25 1 5 25 United Corp 8 88 6 g Unit te Fruit P. P 17 6 II 62 6 fi j jUnit Unit Gas Gu Ira ii 11 16 1634 4 18 16 4 h hU U S B Gypsum f l 43 43 4 U S Indus Alco Aleo tl 68 10 63 t 62 1 U S Lea A 31 17 8 U 12 S 8 x Pipe l eA i ii U IR 1444 nr 14 4 U S 8 Real tt Im los 1 ii 1 4 8 3 54 U S Rubber 51 5 il 5 In 1614 In a. a 4 do 1st Pfd 8 81 23 29 I 2 28 28 23 1 U US 3 S Smelt ts k R It RU 1031 I U S Steel Steel 1581 caY 48 46 1 14 do pfd I 4 8 82 1 P s Lt A II It ii 4 4 4 Vanadium 21 23 22 22 j Va-Caro Va Chem I 1 3 4 33 3 3 3 I 1 Walworth I 1 ii 4 4 4 C L 1 34 Warner 63 8 4 1 7 8 t 1 V We Weston Wesson n Oil 6 ts I. B S 1 II 24 2 24 24 lOJ West Ma Mary 3 10 10 t. t West Pac 2 H 47 4 tt s 34 West Un Tel 52 W 55 56 55 I- I lh h Air r 8 28 28 28 t W West t El A ts M H ii 6 67 n 31 i. i 14 White Mot Hot 10 10 17 11 17 11 17 11 I. I 2 White Rk M SD So I 1 27 2734 27 2731 White B Sew w Men Mth I 1 2 2 2 Woolworth 4 49 3 30 2 Wrigley Jr 1 ii 52 52 52 I 3 1 1 Bh Sh 1 T 11 III 22 22 l Prod S sI s CI s 5 5 v t. t Total sales sale Thursday previous day week ago aro year ear ago aiO two years Teus ago alro January 1 to date 5 year yer r ago eO 3 two years reArs ago aro |
