| OCR Text |
I NEW NEV YORK YORI BOND MARKET NEV NW YORK No Nov U 14 Following AP-Following are Ire CA Tuesdays Tuesday's high low and closing prices of bonds bond en the New York stock And the total sales ule of each elch bond U. U S. S BONDS DONDS N end ond Ies Sales In I lusts I 1 Low Lw I Close Liberty 3 s 32 32 1 1006 do 1st 4 47 32 4 32 31 do I I 38 33 1011 1011 27 do d called ulea 11 Tr Treasury r 4 s 52 47 7 d to 3 a 45 43 43 4 do 45 41 54 44 4 do 3 do g 43 40 t Jun i Hg Lg Ig 99 f 18 Ig do 3 s 43 4 99 17 02 do 33 Mar 1919 do 3 41 4 21 do 49 46 55 g I Hg 1 CORPORATION BONDS I I In Low Lw Close I AJ s U 44 16 52 2 61 5 51 do Sc 55 50 14 1 20 21 2 Am 5 For Pow Is 2030 64 41 41 Am Beet c Sug 33 t 5 72 12 JJ Am Cyan Cn ss 53 42 4 3 83 87 81 87 81 Mn Am I C 0 Chem 49 23 85 lS 83 83 Am 5 51 1 34 34 10 I II 01 8 i Am Smelt Ss 55 47 41 33 O 09 99 09 91 1 99 93 An Am AnSue hug Sue Ref G G 37 37 10 Am z- z zu u r 43 1 do col gf is 54 46 S. S 21 4 do doSs 55 6 65 do 29 31 10 1110 10 Am W IV W V 6 El EI 55 34 34 13 1 95 I 94 14 Arm Del s 43 U. U 10 80 80 I I 80 10 A T I S 5 F C 4 s 48 6 91 I 10 l do 45 4 95 93 93 81 57 86 87 81 A C L. L-L. LL Sc N 45 4 52 3 61 t 61 tl 61 AU All Resin Is 37 lOJ Loco S. S 40 2100 2110 LOO 10 D 13 0 rig 65 61 OS 93 15 65 63 rio do 1st Sa 48 22 93 92 Il 91 do na 85 s 95 95 31 8 50 57 do cn H s 60 G 1 52 51 5 51 BeLl BeU rd fe pa s 60 C C. C 31 10 lot Ed d Is s E. E 04 Oklyn 88 11 Trans is ls 68 71 51 81 83 88 Un Ou Gas Ss 55 50 3 1 93 I 94 95 Bus Bul lieu Uen El EI 4 js 81 D B 1 U uv 1 Cal CAI s 40 5 II SS 83 85 85 85 J Can 1 1031 1 lly Hs 57 51 do Sa C CO July Can 40 II SUItS IUt Can Cn Poe s 60 lD II 1 63 C 68 11 pcp 58 57 51 56 67 1 Pac Sa 60 58 8 57 57 m do 1st ts 4 49 1311 10 0 66 69 11 tC Cen Steel Stel 41 Leed ed i 6 48 6 6 46 46 46 I Corp Ss 47 4 69 96 a 96 It C 5 U 1 c 92 92 21 D 93 99 99 99 C B Q r rig 71 A. A 1 90 90 90 do eon 88 61 29 2 8 88 83 88 88 Chi Gi GJ JV tp is 69 I 37 26 C ghi 2 S 0 Pac s b-s H 75 76 32 32 do adi Ad Is s 2000 13 I. I 12 12 Chi U N W 41 49 1211 78 30 27 21 m do 3 s 85 49 4 49 49 4 o R I P rE 45 34 4 19 18 IS 18 Chi Un St SIx 4 63 6 A 2 8 97 96 gt 1 97 07 Chile Chie Cop CP bs s 41 19 11 63 2 52 i Cinn 0 Si 1 68 60 2 UI 91 Pit OU 4 5 17 11 E. E 13 1 CO t 69 59 Cob Coo P I ren cen Ss 43 43 I 1 I 37 37 59 37 Colum OE 55 53 52 May Ma 28 26 65 dl tl 61 6 Corn Inv mv Tr b bs s 49 10 Con s Ga-s N Y a 45 33 do Ss 57 4 27 21 06 GI VM b do 4 s 51 26 90 90 90 10 90 00 Gas Oa Chi Ohi Sa 5 36 g Pow Ss 52 4 1 1 Container e Corp Cs 46 6 2 Ig 63 63 t 63 CO Crown Zelier ler 63 ls 40 ww 1 1 67 11 67 6 67 Cuba Ncr Ner Rys Rn 5 5 42 42 1 17 17 17 i 1 1 Cub Cb Cane Prod IsS 10 2 2 Ill 2 Del Del- Bud cOg 43 43 43 4 73 3 73 73 3 Del P L 1 4 69 69 2 93 93 93 D ge It U V Ss 55 14 19 P 18 18 Detroit Jt Ed 4 s SiB It I A 87 A A 87 Dodge Dee Bros deb 65 61 40 n 27 97 96 97 Duque Lt LI 4 67 A A. A 21 17 16 lUO Eie Erie rl ci 55 67 t 32 2110 52 50 50 do 1 1915 5 24 52 60 50 SO 50 3 Gen Oen 5 s 47 4 66 56 56 58 56 Gen Oen d Cut Cast 5 h 49 1 6 6 6 n The Equip ls 40 1 4 3 I 4 B P 6 47 3 92 2 92 92 T R Ss 57 35 75 37 57 g at o Nor alt Ri 7 36 f A 43 g 77 I 3 do 4 s 77 Ii E. E 6 5 57 57 51 51 Ho Co 34 10 27 Hi 26 27 Hud lud Man ad me inc 5 3 1 1957 7 30 30 i 27 27 Hum Oil 01 s.- s. R 5 37 31 12 1 1031 luP Ill m Cm 65 18 54 53 53 nS JG Si 53 53 A If 1 57 57 57 k Ill I Steel dc-b dc 4 40 14 Inland Si 4 h 81 B B. B 1 6 83 BI 82 8 8 Int Cement Ss 48 14 1 79 9 9 1971 9 mt r RIce c Cs 44 1 12 41 40 oM lot Mere Mar 63 41 1 U 44 44 44 lot Int Paper s n 47 A 10 30 50 50 50 ml Int i T 4 s 39 19 9 52 Or 50 50 50 1 do dc-b dc de Hi 52 52 40 42 50 41 do deb Ss S 55 55 40 30 45 U 44 H 44 K C F S Mem 4 36 7 36 26 34 34 13 D 99 Kansas Kansa G 0 4 E 4 80 1 76 76 16 99 76 6 I. I Loews Loew's In 65 41 5 81 80 50 5 80 Lull Louisiana n Ark Al 69 63 13 43 43 42 2 1 N 5 s 2003 6 89 8 U 89 89 fi f Gas 53 7 25 52 My J 5 5 l 2 22 18 Ig Rob Rb 5 s 50 18 58 58 58 t ct 55 38 11 91 91 S 91 7 K Tex JV Is st 67 g 22 g 1 M Mo MoI oI Pac 49 60 8 7 77 do Is 11 P 11 23 2 22 2 t do ten een 4 75 15 28 11 10 10 1 10 do lt 1 22 2 2271 22 22 Mont Pow rte rig Ss 5 43 A 16 84 22 83 83 Nat Dairy 5 57 1 48 4 46 1 84 8 8 tP Nati Nat Steel Ss 6 I 8 90 BI 89 gO Ne W Enc T T 52 7 I 1 N 0 Pu Lv Ss 53 A. A 11 lP 48 47 47 N Y C deb 65 35 35 I 1 70 10 70 70 1071 do rt rf Imp Is s 2013 37 31 60 58 58 N NY Y C H R 4 2013 6 A A. A 1 23 56 55 5 55 do deb 4 13 78 do li 47 rl 2013 1 1 tt 54 l N NY Y Ch st L 5 1 74 A 4 81 10 49 48 48 N Y Edis zig 6 41 4 12 4 1 11 do 5 51 C 13 1 1047 8 10 10 1047 1 IU N Y N H H deb 65 48 4 3 3 71 70 OS 71 do d ht 1st rl rig I 67 18 55 5 53 55 N Y Ry Icy Inc Ine Os 6 65 7 8 7 7 N Y Steam Cs 6 47 4 5 99 9 98 99 N Y Tel sen n s 39 30 10 Niagara Stirs 50 6 56 6 5 Non f SV on 45 96 9 95 9 Nor Am f CS Eo 1 61 21 67 66 6 I Nor Am m Ed 5 s 03 6 4 62 2 52 6 62 I I d do Ss 69 C 11 1 41 60 58 5 68 8 Nor NOlo Pac Os 2047 8 3 35 72 71 11 do Pr 1 lien 45 97 5 r lulL IL I. I Nor States P So 41 4 A 2 03 93 93 Or R R Nav con I to 46 AI 4 87 81 81 81 Ore Sh Ln IAn 5 4 1 Ore Ora wash RR N 43 61 1 I 12 1 80 80 s Ot Otis Sled SI e 61 5 24 23 3 I IPAC Pac o Gas it Elec le 2 22 I lu 1 lu luPac PAC T I T Ss 37 3 lOS do rOy Si 32 I Pen P P Lt 30 30 73 17 7 81 Pen Co 1 63 6 2 SS 85 85 11 SIR 2 1011 I 1 Ido do sc-ri sc Is 55 68 02 Il 1 91 do 4 70 D 11 70 10 46 Co oS So sO 61 4 1 68 g i 68 g PhIl PhU Eke U Is 71 7 13 n 92 I 92 Phil Phi R Read d C l fa I s 6 6 49 5 39 39 31 Phi Ry R 0 37 2 21 1 PeS Pe 5 57 s 39 39 17 1 10 0 89 RI 81 Pub er 5 r E G 0 h 71 2 91 01 91 Pure Oil z 37 3 90 o 39 i 8 82 gen cen 4 4 S 5 07 A 3 82 RI Rem Rand 5 47 4 Ii 1 67 7 I 65 Rep Ic 1 gh St 5 33 3 8 3 63 U 63 6 C. C 4 I Richfield l Oil Os 4 44 A ct 1 24 2 l 24 24 2 St I. I S P 78 3 Std do s 50 o- o A s. s i UL 16 U U 16 S A Sc A Pass PIU 1st 4 43 4 69 59 69 59 59 Shell PIPe Line Ss 52 S I 5 90 90 90 O Un 49 ww 7 7 90 39 90 01 S s 39 3 84 64 84 8 84 So 80 Cot 1 Power Fower t Ca 47 n 4 64 62 6 11 Sou P Pac c 4 s 30 47 4 43 45 S do 4 s 81 8 29 g 46 U j 44 do 4 l S 03 ww 56 5 57 47 7 H 44 H 44 do s 47 Ore Ln La 77 77 37 31 5 59 57 51 5 1 South nY fly con cn Is s H. H 1 17 1 13 7 do gen Ien 4 56 a. a 1 19 49 49 3 14 49 S 1 Bell Tel s 5 54 19 St Oil N Jl J deb Is 46 68 g l 10 ii I St Oil 01 N Y I S 51 51 28 23 9 l 98 g Ten Tn Cs 47 A 6 t 61 61 I 61 Te Tex Corp Is U. U 44 57 9 97 07 n Tex Te Sc Pac Sa 53 83 80 D D. D 2 55 i 5 53 lh 65 Union Oil Cal CAI 65 42 I 1 1 liUn Un Pee PAe 01 1 67 ts 19 84 8 J 84 do lot 1st 4 47 4 6 46 1918 I 99 98 1 do cold old U. U 10 D 70 79 79 Unit Db Bis of Am m 6 42 4 9 10 1102 Unit Drug 5 o 53 53 30 30 57 57 56 6 56 U S Rub So 55 n. n 32 t 60 1 61 Utah U LI Trac Cs U 44 1 53 53 t l Utah Pow Pow I Tac I. I L So 55 6 44 H. H IS 15 58 8 t 58 I 1 53 Pow s L I. 47 4 9 26 2673 26 25 do 5 59 WW H 12 1 1 6 60 Vanadium 55 5 41 4 7 61 ft 6 fl Valworth 7 6 6 3 45 71 2 22 22 22 Warner 63 39 6 t 35 33 34 34 Warren Bros Brol cv Gs Cs 41 4 21 43 4 43 I 4 Western El 55 44 96 o 95 93 5 I West Weter Pa Pad 1st la 46 46 9 31 31 OW 1011 t tWeter Western Wet Un Ss S 51 51 16 1 hi 1 77 I 17 Weter do 4 So 47 50 I 1 do GO CO 10 9 3 I 7 son VU on 5 Co lit lat Cs ls 41 16 j 93 13 I 98 1 98 8 YoungStown n S T 53 78 t. t 24 64 64 FOREIGN BONDS FREION Sales In 1000 0 P P 53 53 S 23 I 23 23 Is 45 A. A 8 8 8 4 21 Antoula mo Gs Cs 57 A. A A. A 5 l 43 o. o 1 do 0 sl sf 59 Jun 2 21 41 1 4 do 6 1961 Feb n 47 l 41 Australia ls Ss 5 28 85 do 56 80 79 n 19 Au Austria rl t Is 43 HI 03 1 h 81 73 91 91 Belgium I BeJ do 5 55 s. s It 81 r gAl k Berlin dy Si El 6 51 23 48 48 41 h 48 do Cs 5 a 21 39 4 38 38 i Bolivia 6 65 4 1 9 o 87 1 8 do Is s 53 1 64 6 Br Brazil 41 2 27 2 27 27 57 28 4 24 ao 4 do s 67 6 do 57 27 f i I 17 24 i 24 24 British S' S a 37 US 10 Bulgaria His Is 68 6 22 21 21 21 2171 Canada 60 66 8 t 89 8 89 Chile is 71 t n 42 6 2 2 9 8 8 I 9 9 2 8 1 8 do g Cs 61 Jan 6 7 H 0 Mt 46 3 15 1 5 15 U li 5 55 52 2 64 64 6 4 Denmark 62 10 t 66 F El Pow r Ocr 50 l 11 43 U U 42 Esthonia Rep 75 67 61 1 51 1 n Cl 61 t Finland 5 3 58 D 9 62 6 r 62 6 69 French Is 77 41 46 I do Is 42 4 I 1 l i Oe Ocr C Ac Bk 60 Oct 41 H 2 41 do Loan Lan s 67 53 37 33 32 33 Gee Ger mt S 5 s 1 65 6 46 46 46 46 Ocr Oer Int is 74 49 4 77 71 75 5 ocr Oer Gen Oen El 55 a tS 48 2 39 39 30 E Pub UtIl Is 52 7 88 M 88 88 8 Italy Is 51 Ut 37 99 99 Japan t 5 54 47 87 86 87 81 r I 5 59 cli 18 13 12 12 t 1 1 Mex ole Is 45 ct 2 6 64 61 sll old cast era 45 2 29 4 I.- I. 4 J cio Mi an City 6 s 52 e 8 83 82 82 Norway 65 44 6 91 91 91 4 6 9 80 80 80 Orient Dev Ltd 5 68 0 9 65 65 63 6 65 Peru Sat ht 6 60 30 7 51 7 Poland Is 85 50 5 72 11 72 Prussia 61 S 51 1 7 1 31 5 6 90 ooL so 90 oo 10 Rhine West 6 69 55 7 43 41 4 43 4 lb de dc Jan 8 s 53 53 23 16 11 1671 Rome Roma 6 1 52 85 85 Rotterdam 65 6 U 64 I 4 0 Sao Paulo Pauo City Ih 57 51 0 20 20 Sax Sa Pub 75 45 45 U 14 1 51 51 do 6 51 16 43 42 rb Cia Is 71 62 62 22 1 21 2075 20 2020 20 Swed Sweden n 5 s 64 31 lOS i 1057 1010 Swiss 5 46 1 1 hs il El ow Is 55 8 I 10 81 79 81 City 61 48 67 07 i n 1 1 El 1 s 6 53 64 63 64 Un 7 6 is 51 5 A 8 35 34 39 Uruguay Is 60 4 29 29 Vienna City 65 ls 52 l 2 53 53 53 3 dl day Total t H. H sales 0 Tuesday ie week k ago h prevIous rit yea ago alo two years yar 20 SO January 1 to date year ago aro two ago no |
