| Show New York Stock Market Quotations NEW YORK Oct 21 Following CAP AP Is Isa a list of Saturdays Saturday's stock stok transactions en on the New York stock exchange STOCKS Sales Salu In Hundreds t lahl I Nit Low Close cht Adams Express 29 26 7 8 8 6 1 Advance Rumely 4 5 4 5 Air Reduction 4 4 VI I 92 92 92 Alaska Juneau 5 18 1814 lD 29 3 37 Allegheny Al Il Ch n 1 Js p P Dye e 46 13 ll lIe t a 8 Mft 48 46 15 12 13 13 14 Am Beet Sugar BUCAr 14 I 7 II 8 6 I 1 Ido do pf Pt 10 44 44 44 4 7 American Can 43 87 81 IJ 33 4 86 1 Am Oar Car is k Fd 28 21 21 1 17 1718 18 13 3 Am Alcohol lii 42 44 7 Am ii Fn Pow 36 35 1 II e 8 64 3 do IS 16 pf I 5 11 10 10 Am S S S IS 15 U U 4 f 1 Am Hide it Lea 8 6 6 5 5 53 II 6 s- s a. a Am Aol Home Prod 2 29 2914 29 29 1 22 Am Ala Internal Intern at 27 21 7 14 1 7 7 Am Locomotive 14 23 2311 20 2114 21 Am Mach Maeh it FeU 3 14 13 13 American Metal III 10 Il 14 54 14 4 Am Power 5 is Lt 22 1 7 1 1 73 1 11 1 Am Rad Bad Std San SanAm 79 19 1 12 11 EH 4 Am I Rolling Mill MillAm 33 14 13 13 13 6 Am Smelt is b Ref Ill HI 33 33 4 20 11 1 1 11 Am Steel FOr 14 18 16 14 14 I- I 2 Am AIm do dopf Sugar pf Ret 1103 11 52 1 1 I 48 f Am Tel I 6 it T Tel Tel l. l IS 51 2 2 Am Ala Tobacco 4 76 15 74 14 3 do B D t 20 30 70 75 18 16 1 3 Am Ani Water Wate i Works 28 26 20 1814 31 Am Woolen 4 10 U II 9 9 rn 31 do pf f 3 46 45 45 Anaconda 3 In h. h tz 12 10 10 ll 11 l' l Anchor Cup Cap 3 18 17 17 Armour rr of Del pf 4 A 65 U 64 64 1 1 I Ido do Illinois A. A A. A 5 3 3 32 do doB B 25 2 2 1 1 iiii do pf pt 24 4 31 31 Atchison T 1 it do SF ST w 20 49 48 48 46 1 m All Refining 53 2 26 25 26 25 H HiU Atlas Powder Powder 2 20 2014 20 20 10 Auburn Auto Autor 35 37 31 34 3 3 iU 3 Aviation on Corp u 15 5 1 73 6 i 6 67 t- t Baldwin Loco 9 9 9 73 do l pf f 2 21 27 21 4 3 3 34 Bait Dalt Ohio 85 21 13 19 1 do pf I 21 2114 21 21 i. 1 U 45 8 8 8 s 8 Aviation 44 11 I 10 1014 10 1 11 Seat But it to Co I 8 21 21 31 21 I- I Bethlehem Steel 81 61 26 21 23 2314 34 Bohn Aluminum 20 40 33 38 28 2 Borden Borden 35 21 20 20 Warner Bore 8 6 13 12 12 4 J. J Briggi Mfr Mfg 4 11 7 1 1 Erie 3 5 5 5 14 R SUg i 2 SG 4 4 4 Bulova Watch h. h 2 31 3 3 f J 7 Burr Add M Mach Macli 31 12 11 US IH 1 Hers Byers Co II 20 20 4 18 I 19 14 Calif Packing 9 1 1714 11 1714 11 1714 Calumet t it s Hecla 36 3 g t 5 19 Canada D P G 0 Ale 40 2 2574 2 23 2 23 Canadian P Pacific 22 11 1174 1 11 11 Cue J I 61 65 55 55 4 Caterpillar Tract 47 1874 1 1514 17 11 Celanese U 44 31 39 I 44 Cerro de do Paz Pasco 63 27 2431 gete g Chess te Ohio o. o 81 40 4 Corp Corp 13 3 30 30 2 Chicago N W 21 7 63 6 t n ti Chi M St SIP it 4 P 10 4 6 h do pf pt 33 1 7 6 a 8 6 Chi Tool Toot 26 18 51 51 4 43 5 do pf IS 16 16 16 16 I I. I Chrysler 6 40 l Cola Coca 2 91 91 91 1 Colgate Palm I 4 1 1214 I 4 12 I Cob Colo Fuel Iron 4 3 3 37 Columbia Q G it E B 50 12 1244 11 11 ilL a Corni Credit 17 12 12 11 1131 12 s Comi Solvents 33 32 28 4 29 2 24 it lr Sou 39 2 34 2 2 rt 1 Na N 31 30 20 U 1 1 Con Oas Gas 48 41 40 t 1 Con Oil 48 10 10 t. t gr Cont Coat flaking A. A A. A S 5 84 8 do clo B 9 II 1 11 1 4 h Cont Coot Can 2 28 60 57 i 67 U 2 Cont Motors Motors II 9 1 h 14 1 13 4 4 Cont Cant Oil OU Del Del 6 62 U 15 2 U 1414 u 14 g Corn Products t 2 33 77 1 73 H 1 Crown Zeller nf 7 31 3 1 14 Crucible Steel 2 11 17 1744 IJ n 1714 3 Cuban Cuban-Am Cuban Butardo S J 3 33 3 3 I do pf k 20 0 18 U 18 18 4 1 Cudahy Packing 2 27 37 21 i Curtis Pub I 1 15 15 15 71 W 43 3 2 24 2 3 2 do doA A 8 4 3 J 3 3 Dav Dave Daves a Stores 6 I 1 L 7 1 1 7 Deere Co 3 30 26 25 2 do pf 4 U U 11 11 11 34 Del tIel it Hudson 1 16 49 45 3 Detroit Edison 1 U 64 84 64 II 64 3 1 Dome Mines 48 32 30 1 IS Dou Douglas lias Aircraft II 6 11 11 1114 Du Do Pont de il Hem Nem II 84 U 66 I 68 Eastman Kodak I 67 67 3 4 El Elec Auto Lite o 29 IH 12 12 11 Elec Sire Power 5 l Lt 38 28 6 54 5 I 54 J do pf lit I 12 12 12 I Elec Storage Bat Bit I 9 0 3 Erie R 12 RR R. R 24 13 11 23 12 Eureka Vac Cl 2 6 Ih 8 6 64 1 1 Firestone T A R B 13 17 15 U p. p Ij First past Nat Hat Stores I 7 43 4 48 48 4 Poster Foster Wheel Wheel 6 12 12 1211 11 In Il 1 l' l Freeport Texas Tens V 41 38 38 28 38 1 Oen O Am Trans 16 28 25 21 General Baking 8 12 12 11 11 7 General Cigar I 1 28 28 28 General EI Electric 18 18 1634 17 4 do special 2 12 12 1212 12 12 12 General Foods 21 11 23 32 General O E A S 81 1 1 1 1 1 7 62 39 59 2 General Motors 36 1 25 23 24 General out Adv Ad I 1 4 4 4 Gen Real Rul is Ut 2 1 11 1 15 1 Gen Orn I 1 8 81 8 8 Gillette te 34 10 10 10 j 31 Gimbel Bros I 1 3 34 2 3 y Glidden Vo 10 It 13 13 14 1444 3 Gold Dust s 19 l 18 1 3 g Goodrich it 18 87 9 t Goodyear T 7 ie Se R B 42 S 28 24 25 1 Paige Palte 36 8 2 2 2 Con Mm 3 1 1 1 Grant Orant W T T. T I 1 25 25 25 23 14 11 Ot at Nor Ir lr Ore cit cU 1 I. I 8 I 8 8 71 i im Gt Ot Nor Ry Ri-pt Ri pf 11 14 I u 14 Qt at West Sugar 73 3 32 26 a 8 29 9 a aH aI gt Grunow I U 1 10 1 1 H Hayes bh Body 1 ii i Hercules Powder 4 45 43 45 1 1 Homestake Min I 7 SOO II 97 Howe Sound Bound 10 23 22 22 Hudson Hudron Motor 16 15 8 8 1 Hupp Motor or 13 12 3 3 3 34 I Illinois Central 28 2 24 2 20 22 I 1 Ido do doll I I 30 48 U 14 In Induct I Rayon n 35 62 63 J 3 Rand Ingersoll-Rand I 3 30 10 0 40 49 Inspirit Copper r. r II 6 4 49 4 4 4 3 5 12 3 Int Cement 8 25 24 2414 2 25 I- I II I 14 Int mt Harvester Harvest 84 34 31 33 41 I In Int Hydro Hydro-Elec A AInt 3 Si 5 6 I 5 Int Nickel Can 17 18 14 Int Salt I 22 22 22 4 Vs Int Shoe 2 38 38 38 h hInt Int mt Silver BUyer 2 3 37 27 23 25 II Int lot Tel Sc Tel 91 10 10 9 10 S 14 Johns n 83 I 11 1 42 43 Un Kaiser Kayser J 6 8 13 Ih 12 r o 80 60 11 1141 4 10 10 to i 29 17 18 16 18 16 Kreste Kresge S SS 88 S 17 11 11 ii 10 1041 10 Kroger Gr Groc 25 01 19 III 4 t Lambert 1 14 25 25 U 1 a aLlum Lehman Corp rp 1 Liggett 8 it My 33 B. B 18 89 83 J 85 Mh 8 2 Lima Locomotive 3 2444 4 23 2314 1 Liquid Carbonic 19 24 2 2011 21 2 2 Loewa Loews 60 37 24 s1 l- l 1 Bell Long A 1 I 1 1 Wiles Loose Sis ELi 1 3 33 36 35 35 5 P 25 5 U 18 II 17 11 4 is Nash 20 10 JO U 36 34 28 1 Mack Trucks 4 4 24 24 2 22 23 22 2 M 10 O la I 2 2 t l i Manhattan Shirt 2 21 11 11 Ii 11 4 31 ti Marine Midland 16 U 31 54 6 3 3 Math Al Alkali 13 33 33 3 May Mu Dept Dep stores I 1 35 25 51 4 14 Maytag 2 2 3 J 34 3 31 McIntyre Pore U 61 35 35 3 2 t 11 McKeesport Tin S 3 I 67 McKesson it do Rob 2 23 5 S. S 53 Ii 14 do pf 4 12 12 12 12 1214 Mengel 4 1 1 74 8 6 6 1 Mid Coot Pet 10 10 9 9 41 M T MIC K T 17 11 1 17 7 i Missouri Pacific 2 3 37 3 33 I Ido do pf pr 10 4 41 4 44 4 43 Mohawk Carpet 4 ll ll im ii Ward 1411 17 11 15 U Moth Mother Lode z 2 Il 31 Motor Wheel 3 IS 67 8 6 et 8 d 44 I 1 10 10 10 1044 Murray urra Corp 8 4 41 4 4 Nash Nuh Motors 32 Ii 11 15 16 17 11 14 National Biscuit 25 40 40 2 Nat Cash Reg Rag ReeA A ANat 24 13 12 12 1 Nat Dalr Dairy Prod 28 itt 13 1334 I 13 4 National Distill 4 81 23 2 19 1 National Lead 1 1 Nat Power ft di U. U II 9 10 10 10 National NI Stet steel 7 14 34 31 33 33 1 N NY Y Air Brake 1 1314 U 4 13 13 N NY Y Central 29 19 28 24 28 26 2 N NY Y Chi St L L. a 8 15 1544 US US NY Investors 3 14 i 7 N YN aH 51 sf 14 u 12 14 Noranda 16 15 30 u 29 Norfolk Writ West 50 I 81 31 1 No Am Aviation JO 30 4 4 North Am American 45 In 1714 IBis 15 4 Northern Pacific PacUl 15 n 15 16 1 1 Ohio Oil 23 U 13 13 Otis OiLs 5 13 11 IH 11 IS Otis Steel S J 3 3 3 Owens Ill Glass 17 11 70 10 84 i 8 3 Pacific G it E 8 6 U 1914 10 19 Pacific 3 28 26 25 25 1 Packard Motor 35 33 3 3 3 2 i Para Param elf CU 8 1 1 1 1 I. I 13 12 12 1284 34 24 24 4 Part Park Utah J 3 2 I 2 I 2 I Pathe eh chA A 4 a 8 1 1 7 Patino 30 17 11 US 15 Penney j oJ o 0 7 1 40 38 31 3 1 Penn RR 67 1 3 25 23 33 2 23 Peoples O a L de C 4 2 21 J. J 30 79 9 I s Pet Milk 11 I 4 10 IOn 1014 1 Phelps Dodge 12 12 11 12 14 PhIla Rud C k I 7 4 43 1 4 4 PhillIP Pet 43 42 14 12 1231 t 1231 12 it 4 Pierce Pet C i 17 1 1 Pressed d Ste et I Carl Car r g 5 2 a 2 2 41 Procter to l Cam Gam 1 ci 37 i 31 S Public Bery Be N J. J 11 lOi 10 18 38 S 37 37 1 Pullman 10 U 41 O 40 40 4 2 i Pure Oil OU 45 10 1031 t II io 10 Radio Radio I 1011 G 6 1 I I do pf D B 4 14 1314 1 i 7 2 2 2 2 I 2 Co I 36 34 28 38 31 Real Rul Silk lbs Hos 2 0 O. O g 07 Rand 14 8 67 5 57 4 6 5 Reo Motors 11 27 2 3 21 3 2 6 t 14 Republic Steel 32 10 9 10 do pt 10 22 20 2 Reynolds Tob Tc b B D. D 95 45 43 1 1 Rossia Ins Izu 6 4 3 4 4 21 6 Royal Dutch 1 31 3 A Safeway leau Stores 1 rt 2 23 36 2 g St J fl Fr i 2 2 21 21 3 21 21 23 2 do dopf pf I 3 3 3 Schulte Schult Retail RetAil 1 4 4 41 4 J 4 44 Seaboard Air AJr pf I 1 Ili 1 Pg I 1 44 Bears Roebuck DI 91 34 34 t 31 32 1 1 Second Nat my InT I 1 2 2 2 2 Seneca 5 Copper I 1 11 Servel 14 4 44 3 33 3 1 1 Shattuck F 0 0 14 8 e 8 Shell Union Union 10 I 7 8 67 n 7 I 4 do pt 5 5 53 3 53 2 53 1 14 Simmons 34 15 1531 IH 1414 14 1474 44 Simms t ms OIL Pet ll 4 g 6 6 14 I 8 67 44 31 Snider 3 7 4 3 4 n 00 1 1 1 I So 50 Port Ric Sut Sur 15 3 32 33 1 South Cal CILI Edison 8 6 17 1774 11 I. I Southern Pacific 55 5 18 1654 11 I. I 31 South 1 43 20 2075 11 11 1 do pf 11 22 20 20 1 Hi Sperry Spurr Corp 22 4 3 2 3 Spicer Pt pf A 10 23 3 23 23 2 3 2 14 13 13 Standard Dr Brands 22 20 2034 21 I- I I 74 Standard 0 E B 37 91 8 87 8 8 14 do pf f. f 1 1 10 9 II 4 1 Standard on Ca Ca 46 8 34 34 I- I 2 Standard on Oil N J 1 39 39 38 3 38 76 I IS S Warner Stewart 4 at 51 51 6 5 5 Stone Webster S I I 71 I 7 1 ker II 9 47 4 4 4 14 Tens Corp 51 51 23 2176 21 2114 Texas Gulf Sul Sui 65 34 31 1 32 Ih 37 u l' l g 6 a 14 I 12 8 6 6 Tide Wa Vater r As 54 10 07 9 9 11 fa fag 31 Axie 13 3 3 3 Timken g Roll B 21 f 2 23 4 2 2241 6 2 2314 14 Transamerica meric 31 21 S 5 S 3 Coat Tn-Coat Corp 1 15 4 3 2 74 ELI Underwood-ELI 3 25 22 j 23 J b 2 Bu I P. P 8 6 35 33 34 3 3 Union Carbide 44 37 31 34 t 35 1 Union Oil Cal 13 18 1814 17 lH 17 1731 i 31 Union P Pacific 21 11 98 98 3 d AircrAft 2714 34 2574 United 5 20 2014 20 s 20 31 United Carbon 5 23 2374 23 23 4 United Corp 6 3 6 5 5 I 3 United Drug Drue 11 7 7 I 7 United Fruit S 56 53 54 1 1 g U j U U United Gas tImp Imp 1 16 1634 i 1674 44 do pf 2 88 II 88 88 48 U 8 For See 2 8 8 I 8 8 14 U S Fr Freight 3 18 16 16 15 IS 16 I. I U 11 8 Alco 68 al H. H III 50 S SU U S 8 Leather A A. A 16 11 10 10 1 U g S Pipe S t l i 13 a I 1211 I 1231 1 U S Realty Sc un i S 5 4 80 60 12 1274 10 lOt Il 11 41 do lit pf 18 20 11 1111 11 1731 I IU 1 U S 8 Smell t Ref 61 51 87 81 77 78 8 6 U US S ate 31 34 35 1 I do dopf of 11 15 75 75 I. I l P LA 4 3 3 3 Vanadium 1 7 16 u 14 U 1 Caro Chem I 2 24 2 r 1 a tf m. m 2 3 34 37 t 14 Warner Pictures 81 6 53 6 Wesson eJ Oil ft ie eJ 8 81 1 1 1674 l 1674 ti 16 14 west Vlut 2 H I 7 I 7 I- I 74 Union Tel 69 59 45 O 2 11 Air II Br 7 25 14 1 r Wes Hi Sc LI 1 78 32 S 'S I White Rk Un Sp I 23 23 23 1 14 Wilson Co S 41 3 3 Woolworth fo o. o 3 38 3 3 33 74 8 k T I 25 5 I 13 1374 13 1311 13 1 Pro Products 12 0 5 I 4 5 11 Total sales 60 shires CUr ad li previous day 2 week ago 2 i inar year nar ago aro two o years a 0 January Januar 1 to dote dAte year nr ceo two years eara iso AIO S. S e |
