Show J New Nev York Stock Market By By the Associated Pre Press NEW YORK voal July 26 Following Is 1 a list of Thursdays Thursday's stock tock transactions on the thc New York stock exchange e. STOCKS Sues Siles In Hundreds Hundred I ISIs ISIs J High fists Low I e c I Net tr Adams Exp e 7 6 1 o I- I I Z 11 Advance Hume Borne 4 4 3 3 1 I Air 15 06 93 93 2 24 Alaska Jun 11 17 11 17 I 1 I 73 72 1 s 1 H. H 11 3 Al AI Chem I. I Dye 27 S 8 Ch Ailis-Ch SUe MIlt 64 U 1 12 4 10 10 lOr 2 21 Am Beet SUE Burg 47 9 7 74 14 2 do pfd old 60 0 55 55 II 6 Am Can h 59 59 95 3 3 Am Car Ss Fd 39 16 15 12 3 H. H Am Corni AIco Aleo 41 11 20 21 3 33 Am ts 6 For Pow 5 51 4 4 4 I 1 do 6 pfd pM 1 I J 2 Oi 1 A Am Hide l 3 Lea Leado Lei 7 1 4 3 3 r r. r do pfd 14 21 2114 2115 2 18 18 18 2 21 Am Internal 51 Si 6 6 4 4 4 4 F 1 1 l Am AmI La Fra Pra F P S 6 3 4 4 Am Ani Loco 6 17 1 lS 15 1515 15 It Am Ant M lot 14 13 lIz 13 I.- I. i Am Metal Udal 9 1918 1745 17 1735 L I Am Pow A s Lt v 92 4 4 4 U la I I. I do 6 pfd pOd 3 14 2 1315 1 1345 1 4 Am Ain Red Rad ts I. St S-I S SAm 12 10 1034 10 2 Am Roll Mill 1111 15 13 1334 2 Am Safety Raz Rae 3 54 51 I 52 3 Am Smelt R n Rdo 36 30 31 4 b bA bos r do pfd 3 1205 i 3 A Am os Sti 20 13 It 11 3 Am Su nr Ref nef 26 2111 65 59 59 G 63 i do pfd DId I 1 1111 I Am Am Tel Ss Tel 4 noli- noli l 1 Am Ani Tob 8 72 4 73 70 70 fl I- I U 1 14 7 do B D BAm 44 8 75 4 7 JI 73 J- J f 3 Am Wilt Wat 04 j t r t 16 16 14 14 1434 24 23 ADI AD Woolen 8 73 7 f A do o pfd 9 4 43 44 H c 3 34 Anaconda 11 10 10 lOt 1 IV H Anchor Cap car II 9 13 1334 1313 13 1334 3 I Armour De Del old 4 89 87 2 do new H 4 3 35 3 r- r rdo do pfd pid new net 30 53 48 46 Ii G do pfd 33 60 60 54 64 54 3 I- I 8 35 2 Atch T l S F 55 36 52 1 14 4 All At 67 61 23 2134 2134 13 Atlas Pow Il 11 48 48 1 44 H 44 33 Atlas tl Tack a 73 74 l- l Auburn r Auto kui 4 3 49 20 6 IH 18 2 Aviation Corp 4 3 31 34 Baldwin Loc 10 7 II 6 1 Bait Ball Ohio n 13 13 3 21 do ito pfd 12 4 16 3 4 3 Hem n nen 22 II 11 9 94 H Itt Bendix A Jm 1234 8 4 9 1 2 n Beit Ss Co 5 28 2 20 2 26 4 Bethlehem n. n 5 4 26 2 23 Bonn Bohn Alum m 27 52 46 4 Border g 25 4 n 2334 23 Warner Borg 46 I 23 Brigs BrUss Mft aue 15 15 4 13 13 13 4 2 2 Erie Erle 5 5 3 33 4 3 4 Budd Mfr I 1 54 5 i 3 3 33 Burr Ad d Mach Inch 33 11 10 1034 10 1 Butte k Sun SUD SUD 9 If l Hz I. I 1 Butte Cop Z 10 lOJ 2 B. B 1 4 4 3 Byers Byors Co 6 26 16 Iii 13 4 13 3 3 Calif Pack 44 HI 35 35 3 33 3 33 1 B Callahan Z Z-Ld 13 4 4 1 I Calumet Hec lIec 46 3 34 lz 2 23 2 24 I a 3 Can D O a Ale 25 IS 15 13 13 1 Canid Canad Pac 95 IIi 12 l 1 Cann Cani Mills 2 32 32 32 g Case Cate r J 7 lill I 1 8 87 40 35 35 i 8 6 Tract 39 1 28 26 24 34 24 2 3 20 14 17 17 lIn 1033 3 Cerro de Pas Pu 37 33 34 4 teed Certain 24 4 4 3 4 3 4 Ches Ohio 44 41 41 42 1 2 Ches Corp CoP 7 40 40 38 38 1 38 r 3 Chi is I. N 3 W 5 4 4 4 4 1 1 Chi CM Gt Ot West 2 2 23 4 2 2 41 J 34 C M St P P 25 3 2 2 14 2 do pfd DId H 4 3 3 1 34 1 Chi Cbs T 16 15 4 3 34 3 3 1 Hi do pf 4 16 Ig 1 1 14 1 fi 3 chi hi Rk Ilk l P i I 13 2 2 li Chrysler 36 i 32 32 32 4 Cola Coca S 5 4 Palm Colgate 23 13 11 IH 11 1 Colo Cob Fuel luel Ss Ir hr 7 4 44 3 3 3 34 Colum 0 o E B 9 7 7 I it ComI Credit 36 27 24 2 do pf B B. B 20 28 4 1 28 S 28 So 1 15 15 16 f Com l. l Sou 26 1 11 3 1 02 I 4 34 14 Na 59 9 25 5 2 22 22 ti 3 Con Gas Gns q 31 29 28 1 gg Con Oil 8 7 74 7 1 Cont t Text 56 it t 34 a Cont Coot Bak Bilk A A. A 23 22 1 1 5 5 do doD B 29 I 1 1 1 1 gg Cont t Can 1 17 77 71 4 14 74 14 23 Cont Mot r 9 8 3 Cont OH Oil Del 17 11 1734 15 16 1 n Corn Prod r 30 64 e Coty 32 32 g 6 5 34 4 4 3 Crown Cork 24 4 20 20 s 18 18 2 Crown Zeller 23 oI 3 3 Crucible En 9 19 17 17 11 2 Cuban Cuban-Am Su Bug Suj 49 6 63 5 5 57 1 1 do pf 53 43 45 45 9 Cudahy Pack 6 45 41 41 4 Curtis Pub 10 18 16 IS 16 2 2 2 24 2 23 do doA A 34 8 6 1 7 Deere Co Codo 87 15 1536 1034 12 3 3 do pf pl 3 3 12 11 11 1134 34 Del as Hud 26 28 n 42 36 36 37 S 5 Del Lack Lick Ss W. W 17 17 14 24 14 3 Detroit Ed 3 10 1034 70 70 70 1014 26 2 Dome Mines 36 1 z 2 g Douclas u a r 75 16 13 1 Du Pu Pont t de dc Nem em 1 1 84 U Vi Sir 84 3 34 do cio deb 1 I 34 Eastman Kod Hod 33 23 98 92 4 El EI Auto L 1 LEl 18 13 U 16 16 1 El Pov Lt LI 88 8 3 m 31 3 34 00 do 05 6 pf pc f. f 6 8 i 7 7 7 1 14 6 do pf pt 16 9 8 4 i 81 8 1 14 1434 John Endicott 1 50 50 SOl 50 34 3 Erie R 11 R 11 16 U 1 13 1 10 4 V. V 1 2 Eureka Vac Cl i 14 8 7 74 34 Fairbanks Fi pf 80 H 4 4 4 11 1 Firestone T F is R 39 32 H 13 4 14 4 h 2 First Nat Sirs 8 65 62 3 S 3 Foster te Wheel Vh e ID 1036 9 o 9 1 Fox Film I A U 12 19 9 9 8 I Tex 62 28 U 26 28 37 21 i 2 24 Gen Am TrIs Tras 11 33 31 3 Gen en Bak 3 33 9 6 83 34 g Gen Clear Cigar ar 5 S 33 31 38 3 38 2 Uses Gen Elec 1834 18 KIT 1 1 do pl 14 14 12 13 12 12 J 12 4 Urn Gen Food Foods 67 61 31 28 28 2 Gen G Ss El A. A 6 3 34 44 I A Gen en Mills 10 56 55 35 55 53 55 I 1 Gen Mot 14 1456 6 28 24 24 1 24 24 3 do pf 10 99 99 99 11 i 1 H g Gen Out Adv 1 4 Gen Real Zen Im m 1 13 13 1 1 i 3 Gen Oen Refract 3 11 ilS il'S 1 10 1034 H Gillette 11 p 10 10 1 Bros 0 D 3 3 24 2 Glidden Co 40 22 2314 20 2045 0 2 Gold Dust 24 18 17 17 1 Goodrich 69 69 9 8 8 8 I 13 T 5 Ss R B Rdo 61 Cl 22 18 S i 18 18 1834 3 do 1st Pf f 1 I 70 70 70 4 g Graham gP lr 20 g 17 1 tl 1 in Grant W T S 3 33 3 i ru Ot No Tr Ir Or OrP U 15 97 QU 01 I 1 ai N Ry-p-fd- Ry 15 i 23 2 at We West t Sue SUi 1 lOd 32 28 2814 9 2834 1 21 Ii's Hayes Body 20 13 2 Here Pow 8 73 70 m Choc h 4 n 62 62 63 I- I i 1 Homestake M 3 00 Eu lI I-lI howe Sound 74 4 U 44 I- I 4 Hud on Mot 13 7 61 6 I 1 Hupp M Mot t 78 8 3 t 3 2 2 2 34 Illinois Cent 60 1634 11 14 31 do I II I 30 55 64 4 54 8 6 Sneer Tn Band 6 5 53 3 53 3 Cop COP 21 3 3 1 3 I- I I 1 mt Int Bus Iu Mach S 4 hot Int cement 34 31 19 19 J- J I 2 Tnt Harvest 6 21 2 2134 2434 3 4 Tnt Int A 32 8 1 41 4 3 31 3 J mt Int Nick CAn 3 2134 21 32 1 I 2 IJ J Tnt mt Shoe Salt 3 2 28 f 2636 41 t 2634 f I- I i 1 tnt Int silver 2 25 1 2 23 23 4 Tat T t 1 9 8 5 I I Johns Johns- Man Johns n il 46 40 5 Kayser J 1434 14 1434 f 3 KelthA Or 2 35 30 3 33 10 13 11 12 11 18 16 18 1634 2 Kresge S S 8 18 1634 16 16 2 Kroer 30 28 2 25 28 26 2 Lambert 12 24 23 1 2254 tg Lehman ht Corp rp 14 U 67 64 n 64 3 Lire Myers 3 93 U 91 91 2 LIma Loco I 20 20 20 LiqUid Carb 50 21 18 4 Loews Loew's 23 2334 20 20 VA 20 2 Long Bell A 1 1 1 1 I 4 Bis Dis 10 40 30 3 39 1 1 Lorillard P 54 5 16 ItS 36 16 1834 1 V. V L Louis l e Nuh 16 43 45 3 3 Mack Trucks 42 24 4 22 22 I Mar R B II 10 21 42 O 40 36 36 4 n 4 1 Hi 1 n I 1344 1 4 1 Mondel Bros Bros I 1 3 3 3 li liMan Man Shirt 2 12 1 12 12 I Ill I'll 54 54 6 Sn S' S 6 I. I SOck Urk St Ry fly pr Pt pI I 1 5 J. J 5 I Mar Marsh h Field 41 11 9 91 9 2 Moth Cloth Alkali 37 24 4 24 4 May Dept SIrs Stra 12 34 34 I- I 2 Maytie 01 2 3 5 41 t V. V McIntyre Pore 70 4 42 2 2 2 T. T 2 78 73 70 I- I 16 6 Rob 57 5 H 4 I do pfd fd 7 22 I 21 t 31 Menel 27 21 4 3 34 3 L I ii Mid Mid-Cont Pet 34 Ill 9 1 fI ns 11 16 15 14 8 7 II 1 20 til 6 5 1 5 Pi PiMo Mo PacIfic 4 2 2 2 2 do pOd pfd 9 41 33 3 3 I Mohawk Cot Cot 12 1311 13 13 I Mont Ment Ward UIl 21 0 3 Mother Lode 7 e 34 34 4 Moor Prod 14 19 15 IS' IS 4 1614 1 3 Motor Mo Motor or 27 14 I II 6 64 1 Murray Corp Corp 61 4 3 3 I Nub Motor to 16 11 1 12 12 Vt 2 NAt Bh Biscuit 32 33 31 31 2 Nat Cah h Beg Ree A 4 54 14 1434 12 12 1234 2 Not Net PT 1834 Hin 1 U 13 Nat nt Distill 1271 71 18 16 16 2 23 Nat Lead 6 6 9 Net pow 5 Lt Lt 34 81 8 a lUll 71 i 71 71 Nail 43 2 39 37 37 1 N Y V Air AJr Dr Br 12 13 1334 tilt 12 2 N Y C Cantral III 18 4 21 Y Investors s I W rit 9 93 l I 1 g 9 i N Y 47 9 1 Noranda o d Mines eS 59 1 3 1711 3 37 2 Norfolk k W. W 7 3 No Am vl 62 3 2 North A Am 19 14 1 12 1 13 1 Northern P Fec c 75 10 lS 15 1515 15 1 2 2 Ohio Oil 10 10 1034 a. a 34 I a i 1 Oliver Farm Ii 11 2 21 j 2 2 i Otis OIls Ell Elv U 13 l I lOt Ot m 4 Hi I 1 3 1 I Owens Ill III Gl Cl 16 n 63 ll 7 Pac 0 El 27 15 18 I IPac PAC Lt 10 30 27 IPAC I- I 2 2 Pac T Ss T 5 73 19 n nC 10 70 79 Pac West Oil I 4 5 C 5 Sri 5 6 IPac I- I 4 P Packard Mot 3 3 2 4 Param Pub ell cU 3 2 24 2 Park Til 1 11 13 1 1 17 1 17 i- i 3 Park tt Utah H 77 27 3 2361 1 1 lAthe Pathe 16 1 1 d I 31 do A 4 47 11 12 3 Patino Palino Mm 21 24 1 4 U 1336 1 Penney J C C. C 42 39 59 51 51 2 1 15 5 Perm Penn R B R Ii 2 25 2534 1 23 22 23 Pet Milk IlIk 2 13 1333 li J 13 13 l Phelps Dodge 69 89 15 1534 1 34 H. H 14 A Phila It R C 5 I I. I 24 3 34 3 31 Phillip Pet Ile 15 16 H 1435 11 1 Pills Flour 1 11 27 25 2 23 i Pressed u Sil Car ai- ai 8 1 it Procter A. A G Gam m 26 35 3 34 34 2 Pub Ser W U J J. J 41 34 U 31 2 Pullman 33 45 46 42 42 3 Pure Oil 86 8 7 74 23 34 Purity Bak 24 2 10 1034 10 4 9 g 1 1 R Radio 4 l 5 44 do pfd i B II ri 76 76 2 23 1 19 21 21 Radio Keith 0 O. O 19 1 v IL lS 1 3 Ken Reading dine Co CoReal 13 40 6 3 Reel Real rl Silk kC 11 n 11 65 3 5 1 Rem Hem Rand 5 53 8 81 8 U II 6 7 1 Reo Mot 26 2 2 2 StI 33 10 lOV 1010 10 10 4 2 do 0 cv v pfd 26 4 43 3 t 4 Revere Revero r C cf F. F ft Iii Br 3 8 71 3 Rey To Tob B n 45 J 43 43 Rossia Ins 7 5 5 6 Royal g Dut 1 1 3 si 32 3 3 1 Safeway Sirs 15 U 44 a 45 2 St Jos Lead Lead 26 17 11 17 li 15 15 it 4 1 St L 1 San P S 5 2 14 Std do pfd 7 39 3 f 2 34 r Distill 20 t. t 17 1718 18 21 2 S Schult Ret net 25 23 7 4 34 33 35 Scars Sears 31 35 3 4 Second Nat lilt Inv mv s 2 1 i 1 P I Seneca Cop 7 1 3 e i 3 S Servel Sorvel 43 5 54 4 45 4 s. s Sharon StI H. H H. H 20 I 8 6 6 1 I. I 14 Shell Shattuck Union In F G 0 29 25 26 74 6 a 6 g 63 3 t do pfd 46 46 6 l 61 i. i 61 2 Simmons 76 10 8 3 2 24 H Simms Pet 15 8 8 7 4 7 13 4 1 Skelly Oil OU 4 7 Ii 63 I 6 I 34 r Pack 29 11 8 8 83 2 Socon Vacuum Ik 1414 13 1 14 4 So p R Sue Suz 31 m 31 3 32 L 18 Sou Cal Ed IM 30 14 1 f 13 13 34 Sou Pac Pat 13 4 is 15 IH 10 16 do pfd old 23 18 1834 14 H 14 4 31 3 Sou Ry RJ 1334 1114 12 12 2 Sperry Corp 7 2 ol's g pfd A. A 1 2 25 23 23 23 24 Spiegel M 11 Stern 32 40 46 1 40 41 I 5 lr 4 Std Brands 1814 18 17 nv 17 17 1 std SIn 0 n t t T ri s 1 7 It ha fj 6 fV 6 In d 21 s St Std Oil Cal l. l 60 31 31 31 31 f. f I Std Oil N J 42 4 40 40 41 H Warn Stewart 34 5 4 Ston Web b 26 5 4 4 4 Studebaker l b e 44 33 23 n 2 3 t ti Texas Corp 86 2218 20 20 2 Tex i abu Gulf Sul 63 5 32 ig 30 30 g Tex Pat PIC C 0 A 0 O. O 29 2 2 21 I 2 Te Tex Pac L Tr Fr 90 II 7 7 7 i S 8 3 33 4 35 3 a. a 4 TIde Wit As 49 42 9 97 8 8 8 53 1 H. H Ax 33 5 53 4 4 Ih 14 Rill lUll B 29 27 4 24 24 24 4 2 Transamerica s 99 53 Rr egg n U Corp 26 4 3 3 3 Prod S 36 34 2 g r r Eli Underwood-Eli 9 45 41 41 4 J. J Un Ba Bal 5 k P P. P 14 46 45 3 39 39 6 63 Un Carbide 96 37 38 2 23 Un Cal CAI 35 15 1534 14 H 1 I Un tin Pac Pac 21 21 10 1 99 7 g Unit U Aircraft l c t 15 14 13 Unit Bis 13 2444 24 24 r 1 p. p UnIt Carbon 36 38 36 36 2 2 United Corp 4 3 Unit Drug liS 65 12 4 10 1 Unit Fruit 27 21 68 IG 66 l 66 z 2 Unit Gas Tm l D 14 4 14 IH V. V U g S For Sec 4 7 1 7 7 7 1 l' l LI S Express x 2 3 U S Gypsum 14 41 38 38 38 3 3 U us S Indus AJeo Aico H 44 39 34 34 34 34 U S Ua A IS 15 9 9 7 7 2 U US S Pipe 55 ial 18 1 15 3 3 a U US S Real 25 4 4 4 4 43 11 34 U S Rubber b 73 1334 11 lI Ud d do 1st DId 63 n 33 27 27 U S Sin Smelt eft R 1 1201 1163 hals hal's 10 do pfd I 3 63 an 63 63 1 U S Steel 23 3 2 do Bid 16 16 83 El 81 81 4 H Util P Lt LI A A. A 17 il 2 I 2 4 3 V Vanadium n 41 18 H 14 14 3 17 25 25 22 72 2 2 do pOd 11 4 Walworth I g 3 2 23 2 2 I Ward Bak A 2 5 5 5 st oI- oI W Warner 3 1 2 3 l a Wets Wen 0 S 7 20 19 19 1 31 West Dairy A 1 3 2 2 21 Is 2 daB o 4 4 a I. I West Mary 4 36 I 9 1 71 ft 7 1 H li We vet t Pac 35 7 i 6 6 1 1 Un Tel 67 31 32 3 1 Air Ir 42 19 18 16 16 3 W West st El EI 56 lot 31 21 28 I k ChI ChI 4 20 21 Mot S 15 15 15 I- I White Rk Rc M Sp SD tc I 22 1 2 23 4 WhIte Sew Mach 2 1 13 H. H Wilson l. l Co 30 5 51 5 5 Wilson A 18 15 16 3 Woolworth 62 49 4 46 46 1 I 2 Worth P I. I M M. M 9 15 13 2 13 1341 2 Acres Acro 40 o 34 o- o 34 s' s Yell Un T 32 C 3 2 2 tj- tj l- l Young S 1 T. T 70 1634 U 1 12 1 13 3 Prod 1 I 4 3 m- m Total sales Thursday y day week ago aro Year ceo r. two to years ago Janu cry I I to 01 date rear ago 2 9 8 two years ago |