| Show New York Bond Market Transactions I NEW YORK Sept ii AP AP art NF Mondays Monday's high low 1 Imd closing of le bonds on tho New York stock Lok exchange and Imd bond the total or of fAch ach bond U. U S. S BONDS Ind and I 1811 Wah I Low Lw I Close Lib 3 s 54 5 do is 1st M 6 do 0 4 60 do reg 38 33 2 10 1022 Treas His I 1 HI 2 11 Trel do 54 44 1075 1011 do 4 S 5 1107 do breI 3 s 58 46 1 1056 1050 10 G 1056 do 3 s 43 40 1102 1 do 43 28 do 3 s U H Mch 16 10 1021 16 do 31 S U 41 Slit do 3 1 49 48 do 55 51 12 1994 I 1198 CORPORATION BONDS In 1000 I 1 Low Lw 88 s H 44 19 au 9 01 do 8 50 23 37 37 An Ano o For F Op P Si 2030 3 ii 81 43 g 43 Am Cyan Is 42 1 94 0 94 Am I G Chem 49 9 l U 87 g gAm 86 87 tm Am Metal 5 54 n l 34 3 28 23 94 91 03 93 m Am Smelt lt Ss 47 4 1 99 99 m Sug Ret Cs 37 6 t 7 19 18 ns F r sc 43 11 1074 do cot 55 s 46 10 10 do dos Is 65 lS 3 15 do 4 1 39 4 WIAm WI Am V W VI f El Ss s 34 3 38 oat 16 as' as 16 Am rm Del 5 s 43 18 8 85 05 8 83 A. A T S F 48 4 1 do 45 95 26 1 95 95 A A. 0 LL LL 5 N h 52 52 I 16 67 7 AU RUn Sa s 37 Bald Loco Lo 55 40 s. s 1 1101 1011 B 0 rIg f Cs 95 7 76 55 16 do r 95 g 11 11 g 66 do 60 58 60 0 59 59 Hr Beth Steel r us s 4 1 Ed 5 52 5 1 M 1 Trans Taos 6 68 G. G 14 1 03 13 92 93 U Ou Gas 50 6 5 leO 09 9 Oath Pack Ss 40 3 sn 91 01 90 Can Nat Ry R 4 s 57 51 2 96 06 96 18 do Ss 69 July Jul 6 6 lOP an Pac 60 27 11 do s. s 5 IH il 1 I Pac PIC 1st iLd td U s 49 15 S 81 91 81 01 1 Cent Steel Stee Cs n 41 2 5 s 48 50 O 49 50 I Corp Crp 5 s 47 4 55 IGI 10 CO C 0 gen 4 s 02 92 6 5 1 iOta 17 do 05 B I 94 93 94 14 OBI Q rr n A 4 10 19 93 93 Ch Chic ar O West e f 37 47 46 nn OM St P P 5 81 42 49 I IC do W 2000 22 20 22 C Chi lo N W 49 4 93 5 36 5 34 do 87 1 55 55 55 13 o C R I 5 P 11 1 5 25 i 24 25 o 0 T lLe S E B 5 60 20 66 86 66 68 66 Chi Un Sta s 83 63 A 7 Chie Chile Co CoP Ss 5 47 41 I 4 65 88 66 66 Cino Oas El E 4 68 I 18 98 C hL 4 70 10 70 8 Columbia u 0 E 52 May io 80 78 80 Corn n Inv s 's 4 f Vt o on Oas Gas N Y 45 3 do Sc 57 51 33 cOo o 5 I 96 96 t Js g g f c Cuba Nor Itys 6 r 24 24 24 Cub Cane Prod Pro Oi h 50 50 16 5 5 5 D R ROW 0 V sa s 55 51 35 33 35 Del Ed dD a 61 D 1 91 a Bros deb a 49 ol n H g Duque H s 67 61 A I 10 1044 14 14 Er Erie rOe Ss 27 59 68 69 do rt I Is 75 57 gl 58 69 Den Oen flak 5 h 40 2 Om Gen Thea Eq 40 17 1 5 4 6 Goodyear T R 67 19 89 88 88 Ot at Nor RY By Is I 36 A A. A 29 0 83 81 8 8 82 8 do 4 s 77 E I 68 G 61 61 68 Man adi Inc a Ss 5 57 dinc 28 46 45 46 Hum 0 L R 37 8 I III Cen 45 66 f 80 I 1 0 G 61 10 OJ 61 i IO lh 1 58 68 68 Iii Steel deb 4 4 gl IM Ig tnt Cement Si 51 48 4 10 0 77 77 77 rat Int Hd EL EI 6 44 U. U 8 46 45 46 so 5 ss M ss M so 66 do deb 4 s 52 22 46 46 45 15 4 46 do cleb 5 65 63 50 50 K r l t 1 1 Kan G E 80 2 88 88 88 Lac Ou Gas S 6 s 53 I 60 I soL 61 Le My 53 51 51 10 10 Loews Loew's a Inc Os s 41 SI 84 84 1 t Louts Ark ss 69 al 47 1 47 fP- fP Luis Louts N 6 s 2003 S si I oa N 93 93 k A Rob 6 s 50 S. S 11 M 56 5 5 56 Midvale SU cv 36 4 98 98 98 98 Tex adi ad 5 a 67 67 I 1 52 62 52 Mo Pac 5 s 49 49 S 1 12 13 do 5 51 77 P 1 33 33 33 do en 76 60 16 14 16 gg do 1st r Ss 81 34 33 B 34 1 Mont Pow Ss s 53 A A. A 1 5 83 83 Na s 4 30 91 91 SH NaIl Steel Ss 56 11 91 90 91 Nat 1 N 0 Pu P Sv Bv 53 s 52 A. A A. A 3 52 51 52 N M 0 Te Tex Mex 5 5 4 t 18 3 24 22 3 2 N Y C 0 deb Os 35 9 I 85 i. i 4 85 do U rf I Imp Ss 2013 01 3 72 72 72 N H Y 0 IL R it 1 2013 A 1 6 6 68 66 t I 66 i do dab h 34 3 28 86 84 81 06 do 4 41 S 5 2013 1 11 1 67 65 67 6 N z Y Cit Ch 3 V VV St L 1 5 V s 7 A. A A V 4 54 53 1 54 N Y Edis Edl U. U 2 12 11 11 N Y 1 N H H cv deb Os 48 8 92 91 91 do lat 1st Ic 67 61 1 73 73 73 0 1 l a 6 Ii Y 1 Slum SLem Ss 51 51 3 I 10 U N N Y Tel TeJ ten nn H s 39 3 11 11 5 5 50 1 66 t M 66 66 8 Nor W con 43 98 gO 1 93 1 99 Nor Am Co Is 61 61 16 74 4 73 74 7 Nor Am A Ed Ss 55 69 C. C C. C 6 60 t 68 68 2 69 r Nor Pac 65 01 2047 B. B B. B 11 1 41 84 84 14 04 do pr lien tn 4 41 97 1 25 21 85 84 8 U 84 Nor tates Statu Pow Ss 5 U 41 A A. A 09 99 Ore R R Nay con 45 46 83 94 19 04 0 Ore S Sh Ll Line 5 3 g la 1 loOt Wash Ore R R N Ore Wah 4 61 l 23 88 8 88 8 88 Otis s 41 1 1 26 V 38 23 Pac l 0 teil E 5 55 42 10 l l Pac T T 1 s 37 37 6 10 Penn P L 81 81 21 J 89 8 1 8 89 Penn Co His 1 vs 63 2 2 19 89 19 8 89 Penn R TO R C s 6 6 s 36 38 11 14 10 do gen tn 63 68 20 0 9 99 99 09 do 46 70 0 6 D. D 14 1 19 9 18 8 9 Phila Co 5 Si 6 6 12 78 17 17 n Phil Elec 45 ii S 5 98 08 a 98 Phi Phil Re Read d C I 49 49 13 52 12 50 52 2 Phillips Pet 39 39 34 Sl 87 87 Pills Fl 35 Se 43 2 1 19 sS EM 4 8 i 09 1 99 19 99 37 2 88 88 88 Pure 8 Ws s 3 8 01 PH 93 93 93 5 Read Rud gui 44 s n 97 A A. A P S 51 G 0 L Ii div I M 33 D b 45 R 4 4 52 s 52 52 1644 I 52 11 17 St do 45 s 60 A s V 33 19 g U 17 19 18 I 18 1 Shell Pipe Line 52 21 91 91 91 91 Shell Shel Un fin Os 49 ww WV 3 Sn 91 g 91 Shel Pipe 5 Line 5 42 8 So Power 63 47 I 1 72 1 71 11 S Cl 6 4 14 62 4 62 Pac g Son g U g do 4 s 81 I. I 16 58 4 58 58 do 4 ts i 89 69 ww 20 2 59 58 58 58 In do 41 oe Ln In 17 20 Q 12 H 73 oe ihl Ry on 65 61 94 2 M 84 4 84 Un la 84 oi do cn 56 55 29 2 56 55 56 55 S B w Bell Bel Ien 4 Tel Ss 54 54 8 10 64 10 st Oil N J 7 deb Ss 61 46 20 IM 4 SI 01 OU Oil N Y si 4 61 51 8 Ten s El Pow rig Cs 65 47 A 3 75 75 5 Tex Tax E Corp Ss 51 rl 44 H. H 4 29 98 98 98 Un Pan 4 87 67 6 91 9 OO OI do Pc let li 45 4 47 16 IDOl 1004 1001 Unit Drug Is 51 4 53 17 62 U 62 Si 47 5 1 16 66 65 66 U S R Rub gt h hR Pow I. I 55 44 4 67 68 66 g JIll Pow 5 L 8 5 s n 47 3 30 30 Ut 27 s 27 27 63 69 sew do V 41 6 6 i 88 U 68 Pd rOe 6 s s' s 75 11 1 20 20 20 t 45 5 32 32 32 j g g Warner U 63 39 2 33 Warren Bros 39 63 41 12 1 54 H. H 53 54 53 Waren Western El Os h 44 ls S 5 93 93 09 4 Wester Vest Pac E 1st 4 5 46 45 41 3 1 40 Wet 41 77 72 We Western tun Un Ss 55 61 51 35 5 77 Wilson Co C lit 1st 6 6 51 1 98 98 8 08 90 Youngstown S 5 T 5 1978 l 4 76 8 76 75 76 OREION BONDS SAt Sales irs In 1000 Arc 65 sf f 59 Jun 1 11 5 5 do Sc 81 61 Feb 1 65 55 65 55 Australia e 58 5 55 33 83 g 85 do 4 s e 56 l 80 79 80 J Belgium 7 66 99 99 01 99 do Os 55 97 96 96 g BerlIn City 12 As 51 5 39 4 38 33 B do Os 65 55 t 8 35 34 7 9 Bolivia Ss 47 8 S I 88 41 i I 33 33 33 3 9 do G 6 a 2657 97 2 28 23 27 27 11 2757 2737 8 28 27 27 Br tn sh S B 37 14 1 13 lt 13 13 anada 45 eo 60 20 01 SP 9 n 91 Canada 9 9 l fis Cs Cl 1 October t b r 0 39 58 t 39 Colomb M me Bk 73 48 46 I 1 29 29 39 23 Copenhagen Sc 55 62 62 I 1 67 f 67 67 4 e 82 12 4 4 O 70 70 70 10 Deu Deutsche he Dk Bk Cs 35 Ct eL 76 19 n 19 76 El Pow Get r. r 6 a 5 50 5 40 I 40 7 67 1 82 12 52 52 1 Plat Fiat Estonia Is 46 48 Rp I 1101 looh tn French s Is 49 Ii 14 12 Oct 0 Ag Bk Cs 60 Oct 21 41 3 39 41 Ocr C AE Ac Loan 6 a 68 58 5 1 31 30 31 Ocr Oer OO Lan 5 a 8 65 07 40 4 40 40 Ocr GOTt Int 78 49 43 62 61 61 6 Get Oen El Cs 48 4 5 33 32 3 hat Hal Pub E Ia 1 52 I 1 88 86 86 86 Italy 71 51 3 3 9 8 97 74 97 I Japan JIP n ems 1 54 5 ii 86 8 86 I R. R MS Octets 59 2 26 28 W ValeS s 58 1 67 4 U 3 9 I ig Norway S 44 4 8 05 95 93 S do 63 8 1 1 89 89 89 69 Dev Ld 58 I 1 61 61 61 Peru let Ga 60 22 12 8 71 Prussia Prula 6 51 32 32 32 32 Rhine West Cs 55 12 7 1 37 3 35 35 a Rio 1110 do Jan C s s 33 1 2 20 20 20 52 2 2 83 83 83 U Rotterdam Cs 81 64 13 11 IO I Sea SaD Fa Paulo ulo st 7 1 40 I 1 67 67 6 67 I Sax Ba Pub Wi 7 a 5 45 20 42 4 41 4 41 doC do eSI 4 32 32 32 32 Cli Ct 7 62 1 21 21 21 2 Sweden S 54 4 7 gHi 94 94 Swiss 5 H s 48 46 8 13 1 8 1374 Elec Pow Is 55 8 1 75 75 2 13 nl nY Tokio g ro City ft 61 1 14 61 i 59 59 I Tokio Tollo El 1 Lt 6 54 61 8 59 56 5 i t tUn Un Sli S 6 51 A 12 1 27 27 27 Uruguay St 6 s 60 4 48 2841 Total ule salea Monday previous day week Iro ego year ago aro two years ago no January Jan Jan- uary 1 to date datt year ar ago aiO two years ear alO ago |
