| Show New York Stock Market Quotations I B By the Associated Pre Press NEW tr YORK Sopt ot Following i-Following I is I a list of Fridays Friday's stock transactions on the New NewYork NewYork York York stock exchange STOCKS SOK Sat Sales irs In Hundreds Hundred I I I I I Net NetI S Low I Adams Exo 29 2 11 1 10 11 1 t t. I h Advance dunco Rume 1 7 7 7 Air 4 lOt Ii 3 Alaska Jun 31 30 30 I 35 47 6 6 5 6 t 35 Al Chem 1 Dye 11 10 1 Allis Oh C 39 30 2135 19 10 21 5 Am A Beet Deet Sus Su 1 12 13 12 Am A Can Cn 15 1 92 91 1 gH j. j J Am Car Ca 3 k 3 32 31 3 32 Ani A Alco Alo 32 CS' CS 65 64 64 Ani Se l For Pow 32 31 H 14 Am hide Lea 1 M p l 19 Am Home Prod 3 34 33 34 1 Am Internal 6 1 1135 35 1 1 Am Loco o 6 34 1 1 Am Mch 8 4 UtI U Am Met Metal 1 44 21 21 2 Am A Pow Pw 6 k 12 L. L 7 7 13 1 12 13 1 1 do 6 pfd 1 27 21 27 21 27 21 Am A Ti n Std San 34 16 16 16 Ala A Roll Rol 1 22 23 23 23 4 10 Am Smelt Smet R it 24 35 31 38 22 1 i. i do pfd 2 78 75 t 78 1 11 Am A Sil St 2 13 1 22 1 1 22 22 Am Sugar Ref Rf 3 C- C M 64 64 84 y f 4 Am Tel A 1 Tel 22 5 Am A Tob Te Te 4 t 18 88 si 17 8 sa 8 do B BAm 1 91 91 5 Am OT Wet Wat twi 4 29 Am Woolen el 2 14 14 f Anaconda ac 5 f 18 32 4 17 g f 18 19 t 5 Anchor Achor Cap Cr 2 28 26 21 26 2835 20 G 44 Armour De Del pfd I 1 80 80 80 Arm Am III Ill I A Ado A. A 46 4 6 53 5 53 5 s i do B B. B i 3 1 3 33 33 do pfd 6 59 58 58 At Atch Jis Ji's F T 4 8 S F F 11 11 70 g 67 n 69 69 Vj I 1 AU 30 i 2 29 4 30 4 Atlas Atias ta Pow row 1 1 2 29 2 29 29 1 Auburn Auto 13 1 61 1 60 f i 2 Aviation Corp Crp 28 11 11 lI 1132 4 Baldwin Loo L 39 1435 13 14 5 II 35 I I. I 1 Bait to Ohio 38 35 34 35 f 4 Ohi 7 do pfd old I 36 4 35 3 35 P 1 Bimberg r pfd old 10 97 97 37 91 4 5 Hem 5 11 Ii 1 1 10 Bendix 3 32 18 17 18 isi 4 35 1 Best Beet Bt it Co C 1 30 30 J 30 4 30 1 30 44 l' l Bethlehem Sil au 3 39 40 39 39 40 4 Bonn Bohn Alum Ium 3 47 47 47 Vi 47 4 t 9 5 Borden 2 23 28 27 27 2744 Warner Borg 8 19 19 1935 10 9 Mfg 18 nv Ini u 1 IH 1134 35 r. r Brown Drow Shoe S so 5 5 49 50 1 3 Budd Mfg MIs I 3 63 6 63 3 Bulova Watch at h 4 4 43 t 9 Burr Durr Ad Mach 13 17 17 1 17 1 flyers Byers Dyr Co C 9 35 34 34 1 Calif Calf Pack I 1 27 27 2735 1 I. I Callahan Z Z-Ld 3 1 1 I Ii 1 3 Calumet Eec Hec lee 9 6 6 h 1 Canada D O 0 GAe Ale 8 31 31 f- f 42 Canad Pac c. c 36 35 17 17 1744 i 16 17 1 4 3 f Cannon Cannon Mills Mil 4 2 29 27 2 29 1 Ii f 1 13 lii Case J I 38 18 78 78 8 1 4 Tract 33 23 24 t I 1 Z Celanese lO t 45 46 Cerro Cero de do s PM 2 26 36 34 teed Certain tte I 1 5 5 5 4 3 Ches Ces Ohio Ohio U 44 47 1 4 Chi i Se k N W IV Ci 1 15 m IH 12 1235 12 3 Chi Gt 01 West Wes 1 5 5 5 Chi Mt lt St P It 5 P 3 8 84 C 8 8 I. I V. V do pfd JO 10 H Hi 1495 U 14 1 Ohl Ohi Peu T 3 10 10 i 10 lOi do pfd 3 21 2174 Chi Ci Rk Is L it P 3 t 4 7 6 7 Chrysler 13 U 45 4 Cola Coca e 2 91 91 91 H 1 3 I Palm Colgate li 5 1835 18 I 1 1835 Col Fuel Ir 7 6 Ig 6 6 Colum G Q El XI 56 19 19 19 19 3 ComI Credit 16 17 1 17 1 30 38 33 38 33 t 1 tt Sc So 0 6 3 i. i 15 tg i Na s m N 5 2 23 23 2335 2 5 Con Cigar CIga 3 11 II 1 10 10 4 10 4 1035 i- i I. I 2 Con Cn Ga 74 40 10 0 4 4 5 do o pfd old 91 91 f 32 Con C Co g Oil t 6 14 H U 13 1335 n 14 1475 t 13 lU Cont B flak Bale k A 8 13 13 13 13 do doB B S S 1 2 2 24 1 2 2 21 Cont Can 38 68 CS 66 68 g Cont i 8 Can j g 63 g 66 h lt i. i 11 1 Cont oil 01 Del De 41 19 1935 4 n 11 16 II 4 Corn Cor Products 17 88 Vi 26 88 58 t 1 Coty S 5 5 i 5 Crown Zelier r 1 13 SS S'S 6 l Cuban Cuban-Am Cuba Cuba-Am Sugar 6 7 7 7 1 4 Cudahy Packing I 1 51 61 51 51 Curtis Curts Pub 4 24 2434 24 2 24 Wright 35 3 3 3 3 do doA eA A 6 63 2435 37 5 Deere Co 40 7 4 36 H 1 3 35 t t 5 Del is Hudson 4 70 78 78 79 I 1 Dome Mines 34 3 32 32 32 4 h 7 Douglas Aircraft 6 15 1535 Vj 14 1435 4 15 1534 4 24 It g Druz u Inc 58 t 46 1 46 4 Du Do Pont tC a de Nem m 49 82 g M 80 gH U f 4 1 E Eastman Kodak 4 8 84 84 4 l 3 Rice Elec Auto Lite 15 21 21 2135 21 21 2135 9 I.- I. 4 IE Elec Pow 5 is Lt Li 18 91 9 9 9 92 4 do 6 pf 3 IS 1874 18 18 35 do of pf d 2 21 2134 21 21 2135 Vi 34 i Elec Storage Bat 2 45 46 I- I I 1 John 1 53 53 53 53 2 2 Eric Erie R R 23 n 22 22 I Eureka Ereka Vac VC CK Cl 3 10 lOLA 10 10 Firestone Frestone T is R 13 2635 26 2634 2634 4 First rN Nat Stores 1 10 57 57 56 66 56 1 Foster Wheel h f 3 18 i 18 g U i f 4 Texas 31 43 U i Oen Ceo Am Trans 10 39 39 39 3 General Baking 5 I 15 l 15 15 35 General Clear Cigar 3 38 33 General Electric is 13 24 25 e 35 do special I 1 24 1235 o General er ej Foods ld 8 n 38 i 38 n p General O G E A S 5 l' l P 1 no General Mills Mil S 5 57 57 57 57 j General Motors 24 3 34 33 5 33 1 15 i iGe t 3 do pf D Ol i 91 S 91 Ge General e Out i Ad Ad 2 1 6 6 A 1 i Oem Gen Realty is Im 7 2 2 7 74 34 Gillette 1 14 l 1 1435 8 Bros 6 6 If 6 Glidden Co 6 18 4 18 18 1835 35 Gold Dust 13 1 23 21 2335 i 22 23 Goodrich 11 1 16 1 1674 1635 g Goodyear g T A I B 23 3 39 3 3 1 Paige Graham f 18 3 t 1 11 34 Granby Con Mm 1 Il 11 1 a 4 gU Gt 01 No Ir Ic yO Ore cu S 1 Gi Nor Er pf pg 1 i 12 n 2835 n 28 n 2835 4 at a West Sugar 34 35 34 34 f 5 3 24 i 3 I 14 Hayes Body DOd 11 2 2 2 2 Hercules Powder I 1 52 52 52 34 2 Homestake Min Xin 16 3 Howe Sound 9 0 3 2835 27 Hudson o lt Motor t 1 18 1515 lr 1 1 1 1 r. r Hupp Motor I 6 S 6 4 Illinois Central 9 H 43 H 4 li In dust Rayon 10 71 1 71 71 ll i. i 35 Rand Ingersoll-Rand I 1 G G 63 I 1 Copper 2 67 64 6 6 4 lot Int Cement S 5 1 Int mt Harvester 54 42 t to 40 41 1 14 Int mt Hydro Hydro-Elec A 15 9 93 9 34 Int lot Nickel Nicke Can 18 8 20 2035 20 2035 35 Int mt Tel Te is Tel Tel 89 8 17 17 17 I Johns Manville Johr 18 57 57 51 Kayser Kiner J 3 2 2 1 1613 t 16 lt 1635 34 e. e 28 iO 10 11 1 53 2 22 l 21 22 2234 1 Kresce Kresge S S 23 3 12 1 1141 12 f Kroger a roc 9 2735 27 27 5 Lambert g 31 51 t i. i Liggett My Iy B B. B t 4 6 06 6 1 4 Lima Locomotive 5 4 30 29 2934 30 1 Liquid Carbonic r 1 34 34 Loew's Loews 2 33 i 32 i 33 Long Bell a A 3 2 2 Loose Wll n Bis S J 40 3 c 40 i 4 Lorillard P P. P 13 22 2235 2235 22 2235 23 1 Mack MacIc Trucks 7 38 38 33 1 MAGY R it H 3 57 1 67 57 1 Magma COP COP I 1 15 1535 1 Mandel Bros BrO 20 5 6 i 6 Man Shirt 1 16 16 15 16 1 Marine Midi I 23 9 Math lf t Alkali 7 3 38 3 38 v Maytag I 1 6 6 64 6 54 35 McIntYre Pore Pore 30 h 34 34 McKees T I 9 51 95 55 93 94 04 1 34 Rob 12 8 H. H 8 8 do 1 pfd I 1 19 10 19 4 19 ID 7 35 35 Mengel 22 U 14 13 13 11 1 1 Cont Pet Pet 71 15 15 1541 4 Mo T 5 12 1274 12 12 3 Mo Pacific 2 6 6 5 do pfd 7 4 0 9 Mohawk Mg a Opt 1 I l 1735 t 1 l 1 Mont Ward 5 23 tI- tI tl t Mother Lode 6 1 I 1 I 1 I- I I Motor Wheel I 1 9 SIt 9 t 9 3 Nash Mot 22 21 34 23 It 33 13 57 56 i Nat Cash Cah R A ANat A. A 11 20 13 1035 Vi 20 I 35 Nat Dairy Pr Pr 73 10 18 I 3 Nat Distill 61 6 05 t I Nat Lead I 1 26 I 5 Nat P t. t L 18 16 H 1474 14 Bo liSt 1 Nat Steel 10 n 47 47 41 7 Nat Surety 3 3 44 41 s. s I 4 N Y Central 52 SI SHe T 4 35 6 N U NY Y Chi 5 St L LN 19 10 2434 H 24 24 I- I 3 3 N Y 1 Investors 4 I 1 1 1 I- I 35 N Y N H fc k H. H 3 28 28 28 1 Noranda 4 Mines 23 34 33 34 1 Norfolk g f i W 1 1 1 f L No Am 28 7 7 7 North An Am U 43 25 24 25 23 vs tI North Pac 8 23 29 29 23 23 Ohio Oil 16 15 16 11 ls l's Otis Elev I 1 18 1834 18 18 1835 4 Otis St 8 6 5 6 t 34 Owens Ill Gl Cl 83 82 81 82 Pac O 0 is El ii 24 2335 24 Pac g LIz 12 g 30 J 2935 i Packard Slot Mot Mot 38 5 S 5 4 Paris Para Pub ct 8 6 2 1 ls l's 2 1 35 Park Puk is ill Til 4 27 21 s Park Utah 3 2 3 Pathe Each 6 1 1 4 13 1 V I do doA do-A A 15 8 8 8 14 Patino Mm 15 19 19 1 19 i 15 Penney J 0 C 18 47 48 4 I 14 1 Penn R R 56 38 s 37 33 Peo no Oas L Si C. C 51 1 U ss U Phelps DoUse 27 21 16 15 18 16 4 1 Philo Phila R It C 3 is I. I I. I S 7 7 r IL 71 35 Phillips Pet 17 I Ui 17 4 Pierce Pet 21 2 2 1 n. n 2 54 Pr S Steel rel Car Car 3 3 3 3 3 Proc if c Cam Gam Oam it 14 43 43 3 33 3 Pub Ser N J J. J 6 41 41 41 1 do 15 U pfd 1 15 j Pullman 14 53 51 50 Pure Puns Oil on 11 11 s. s 10 1013 I i 11 1 Radio d 8 g 5 do pfd B t 8 4 2034 2 22 l s s O e h 2 1 25 t 34 34 a 14 Reading Co II 50 50 53 50 53 O It j I- I IRem 35 5 Rem Rand 8 9 a- a 9 01 34 Reo Motor Motor 11 III 4 44 4 4 Sl I 30 17 tJ 17 17 17 Key hey Tob Tab B n. n 30 52 Ti 53 n 34 Rossia Ins Ins I 1 7 7 I 4 Ro Royal loyal Dutch Dutch 18 38 36 35 36 1 34 Y S SIrs rs 5 53 52 S 51 il SIS SI'S li 2 1235 I 4 St it Jos Lead i 1 22 2814 2635 25 2535 35 St Bt L San F P P. P t 4 6 64 5 51 5 do pfd fd 5 P 6 5 5 8 S hulte Ret 2 7 7 8 Seaboard 0 Oil li 91 01 31 2814 2835 31 1 6 Sears rs l Ro b 33 23 42 n n 41 42 nS n- n i 4 I 14 S Second co Nat Inv InY I 3 34 3 3 33 14 35 1 Seneca COP S 1 1 1 15 Servel ervel 35 71 74 63 7 1 Shattuck F 3 PO O. O 2 9 2 Sj 91 J Shell Union Union 54 9 94 r I. I do pfd 1 55 t 55 i 5 55 i W 1 Simmons I 10 2 23 26 H HIlia 2535 36 26 i. i 14 Simms Simm Pet 17 1 Ilia 1134 B lO 11 1114 I. I 1 t. t Skelly oil 2 21 9 8 9 Snider f Pack 3 7 I 7 74 t 8 on Vacuum 13 13 1344 13 So P R a SUit Sue 26 U n 43 H 44 35 2 Sou Cal cat Ed 8 20 20 Sou Pile Pee 41 t 30 41 41 11 l Sou Ry eo 33 33 31 i 33 33 4 s. s Spur Sperry Corp Corp 32 6 61 5 6 G 6 I I. I Std Sid Brands rands 23 2374 23 23 28 4 a aBid Bid U Eldo El 6 15 15 ISS IS'S 44 do pfd 6 3 16 J 16 16 16 1635 3 Std Oil Cal 41 39 39 ti 41 f 4 11 1 Hi Std Bid Oil on N J. J J. J U 40 41 4 i 1 11 1 Stewart Warn Wun 6 8 8 8 8 5 Stone is Web Web 20 13 J 13 23 34 Studebaker 18 5 6 i 6 V. V Sun Oil I 1 4 47 1 n 47 47 41 4 42 2 1 Symington A 3 2 3 31 3 3 t r 34 Texas Tens Corp 27 28 27 2144 i 14 1 Tex Gulf Sul Sut t. t 24 32 3 4 35 i 31 Tex Pac C is O. O 19 5 4 i 5 t I Tex rex Pile Pee L Tr 51 1 9 oil oy 04 9 14 8 7 71 7 1 iS 7 t 4 10 Tide Wat As US Ia'S II io t 11 Ax S 5 ti 64 6 64 6 44 Roll Ron B. B 17 31 30 h 4 Transamerica IS 18 7 7 7 7 71 1 is k Will 73 1435 13 14 Uz 14 J 4 Cont Tri Corp S f 74 4 Underwood ci Ell Eli rl 1 3 35 3 35 3 35 t I 1 IUn Un Ba Bag Du P. P I 1 43 43 35 Un Carbide 20 4 49 48 48 Un Oil Cal i 15 22 20 t 23 i. i 1 H Un Pac l 4 1 l l It Unit Aircraft 9 DI 95 38 37 4 33 t j. a 2 Unit Bis 4 23 23 3 23 is 74 1 Unit Carbon 3 27 21 2714 i 26 United Corp Corp Gl 61 8 8 8 ph a Unit Fruit S 66 60 66 68 jh g Unit l Gas in Im 2 25 19 t 1935 19 g g U US s k For Sec Sec 4 H 34 14 H 14 HI 14 1444 t 44 U S Gypsum 4 47 1 46 5 g U I S Indus n Alco AIco i 1 19 5 Ih 72 i. i l 5 19 i iU U S Lea Un A AU A. A 8 20 1 19 20 20 h 4 hU U S SPiel 3 18 18 18 IS 1615 IS 1814 U S is Im 3 10 1074 1016 10 fo U S Rubber 13 19 ir 18 18 18 do 1st pfd 3 31 31 35 U S Smelt Smell it R RU B. B 36 89 87 89 29 I 1 IU g U S Steel TJi o U 46 II 55 h i 35 do pfd 4 94 94 93 94 04 4 35 utU P Lt A A. A 2 5 Hi T 5 I 5 Vanadium 10 2 2734 2 26 26 27 f 1 Walworth 14 l 7 7 7 h W Warner 67 av 7 14 35 West Dairy B. B I 1 2 2 2 24 2 West Mary Mary 4 13 13 13 13 Vi t 4 est v Pac 6 6 6 West IVest t J Un Tel 1 2 28 Cig 69 6 66 6 8 6 J U tit e 1 1 h Air 12 32 32 31 32 4 4 i El EI 5 is J. J M 35 2 29 46 4 43 45 46 6 t i tin 35 Westvaco Chi 1 IT 17 4 34 White in Rk M SP- SP lIn t 27 27 2835 4 t 4 White Sew Mach I 1 2 2 2 it Wilson is lc Co 7 7 71 i 1 74 45 Woolworth 21 33 39 38 33 I 1 Wrigley Jr 2 52 52 52 52 1 Sh is k T 5 26 28 26 26 I Prod 3 6 6 6 6 6 Total sales ules Friday previous day dai week ago I. year ago AiO 3 two years yean ago IliO January 1 to date 5 year ear ago aro two years ago aiO |
