| Show I New Nev York Bond Market Transactions NEW YORK Sept 1 I CA AP Following AP-Following are Fridays Friday's T high low and closing prices s of bonds dd ddT on an the A New wY York tork stock t a and the total tales sales ule of each rach bond U. U S 3 GOVERNMENT BONDS Dollar Dollars 11 so and X c g g. g Sales SalM In 1000 Low Lib Lb 32 do 1st ht 4 4 33 2 32 22 do cia 1st 4 s 32 32 3 35 12 1020 9 1029 do 4 s 33 2 22 29 Trees 47 47 2 40 30 23 do 43 U. U 54 44 8 S IM 1021 do S 58 48 2 29 do 43 40 1 j Jun 51 rf 1024 l 1022 r 18 1024 i ido do His 47 43 1 1107 1027 1027 1021 10 1027 do H s nn il Mar 10 1021 1023 do 41 41 24 1014 1010 1016 do 49 Hs 49 44 49 7 7 10 6 1005 do 53 51 12 98 1823 21 CORPORATION BONDS noe BONS Sales Bales In 1000 sO ISles Close e Allegheny Ss 53 44 1 I 13 1 81 U CO GO C CO 0 do Sa s 50 SO 33 9 38 39 Am I ti For lor or P Ss Os s 2030 17 1 48 43 41 48 8 48 Am Cyan 55 42 3 94 9 94 4 Am Arn I G 0 Ch Cli 49 45 3 2 87 87 IM p pAm Am Metal 34 34 B 80 95 94 95 Am Smelt Ss Is s 47 41 8 81 L 99 99 99 09 Am m Bug Sug Sus Ref Re Os O 37 37 1 k Am T ti h T 5 Sis I. I S 43 U. 1108 do col 51 44 46 17 1 1 1107 1011 10 do 55 5 65 51 1043 i i do O 39 35 2 1161 1 Am W vv W IV is tc El 55 s H 34 34 I 11 IlA lA 94 Ji t Ini 94 Arm Am Del 5 S' S s 43 4 10 4 83 A A. AT T 1 S 8 F I 4 is 4 4 U 48 2 1013 do 4 95 55 38 98 06 95 95 J 4 w 05 n do g it at 95 5 1 g 87 87 U 6 87 87 n n AU Ati R fin Ss 33 s 37 3 B a to O rig lit 95 95 6 78 77 77 do dt 4 s 60 2 22 63 62 11 61 62 r I Bell Bel T I Pa PI 5 60 fO C. C 1 4 lol 11 lOs lOs' Det Beth h Steel rf ris 4 42 42 11 lOl f jl 02 t Ed E Ss 65 52 E. E 5 4 1 M 26 Trans Cs 6 68 6 10 ID H 94 sa 94 91 I Gen El 4 hs s 81 B 1033 Can Nat Ri 1 57 7 7 97 SW 96 t 07 do Ss 55 69 6 Jul Jul 4 2 Can Nor Is 40 6 1 10 10 lolL Can Poe 4 s 60 6 23 20 73 3 72 2 2 do 4 perl 2 29 6 t 64 Cen Pac Ss s 60 60 1 3 73 3 73 do 1st tD 49 7 82 8 A 81 lP teed Certain Sa 4 5 52 i SI 51 5 52 Cues Chu Corp h 47 t. t 42 1064 C k 0 sen aen 92 n. n 17 1 1 do rig dr t 95 9 B B. B 8 9 94 n 03 1 93 3 a B Q rf A. A 2 10 10 do sen en t. t 50 22 93 92 02 P Chi Ohl GO a West 59 SI 2 47 47 C M S 8 P tc Pac 1 5 75 11 1 50 OIS 50 do ad 55 2000 20 23 2 22 23 2314 tc N 9 cv S 45 46 38 37 38 o 0 R I P rIo 4 34 31 36 28 23 27 27 Chile Chie CoP 5 h n 47 9 67 66 6 n 67 0 Sc B s 68 I 98 98 8 cO Sr C C C c St L s 77 B 4 73 3 3 73 Columbia 0 i E May May 20 82 52 81 82 Con OU N Y 5 s 32 10 10 do Is 57 1 1 do 51 Sr 8 Ig 97 1 96 Pow 52 6 10 1354 Container Corp La 46 46 6 74 4 72 12 2 Crown wm 51 4 84 8 84 Crown Zeller Zeler 6 40 ww 71 71 C Cube Nor iRr Rm 1 15 n 31 n n 31 Cub Cane Prod ls 50 S. S 4 7 6 1 6 Del De Hud rt rig 43 n. n 22 2 84 84 t. t 84 l D R 0 s 's G. G 4 6 62 do Ss 55 27 38 37 37 37 Det Dt Ed E ts el 61 D. D 16 lt 0 p 95 lS 96 Bros Broa deb 4 0 40 4 18 II Duque Lt Li 67 A. A A. A lOti Erie ef 55 87 19 62 I 61 61 61 I r do rf Is 75 5 6 61 Ceo G el Thea Ei 40 S 5 5 5 5 Goodrich B. B Bl G h 47 1 9 93 95 95 05 Good k e R it ss 65 57 51 2 25 00 O i 89 39 19 at a Nor R Ry 71 36 A A. A 27 03 3 S. LS j 6 ea 68 68 6 68 G H Hud 3 Sc Man I 5 55 57 c r 13 1 4 4 46 Hum Oil 5 R 31 10 03 Ill I Cen 01 l a 6 10 6 1 65 05 S 55 63 6 A A. A 5 I 1 I 70 70 I I 71 1 Tn Steel deb 4 s 1 40 a 20 ini IMI Int lInt mt I Cement 55 48 48 81 81 01 lot lInt Hid El 61 H 44 7 i 47 46 I 46 zoo lInt Paper 55 47 t A 4 63 63 f 61 In lot T 4 39 do o deb e 4 52 1 g 49 49 do deb 53 51 55 IS 13 12 52 52 E K h 45 C Ft F 36 S Mem i 1 I t n l I t K Pow 0 I L 6 5 10 Ran G Sc E 4 s 80 80 2 87 87 I 8 Ou Cu 5 h 63 4 61 16 61 1 or M Mi Ms 55 s 6 Il 1 ll to Louis s Ark r 5 16 3 46 46 Sc Rob 3 s 5 50 1 59 5 52 i Midvale StI 55 36 11 1 99 9 99 09 Mo Pac Pie ct 5 s 49 49 46 1 1334 13 13 do s 77 1 F 34 36 35 35 do d Ken sen 4 15 5 19 15 1634 16 i 16 do 1st Os 81 7 35 35 Mont Pow rf 55 n 43 A A. A 7 8 88 87 81 88 38 Nat at Dalr 5 s 48 33 93 93 1 93 53 93 Nati Se 21 93 3 93 i 93 New Bog Enl T 1 T 52 4 1063 In InN N 0 Tex Sc M 36 5 1 54 5 5 23 23 I I 23 11 1 73 13 73 73 13 N Y C H It 2013 Rt's I A 3 3 68 61 do aeb eb h 34 3 21 90 90 do 41 s 2013 16 15 68 68 68 N NY Y Cli Ch 5 st L 53 s 6 74 A 7 11 58 gr lU 57 57 N N Y Edis rIg 6 s 41 1 do Iz 51 C N Y N H k 5 H deb 5 tS 48 I 1 92 92 92 N do Y By lit Inc A rig 63 j 67 12 15 3 14 5 7 53 a 7 53 N Y S Brum earn Is 51 1 10 1102 N NY Y Tel sea ta 39 31 16 Niagara Shea sc 5 s 50 O. O 15 65 s Nor W ton con 45 96 16 17 1 90 1 03 Nor Am Co Is U. U 2 76 6 76 6 76 do Is CS C S 7 7 67 67 67 Nor Pac es 2047 B. B 13 1 81 S 9 I 89 20 O lien 45 97 12 86 86 No Nor NoO tates t P 55 41 r A Ii 8 19 I Or Nol R l R Nav con tG 46 2 2 S I 95 Ore Wash R R fl N 61 16 1 87 1 i 83 gg l O Otis Steel t 65 31 31 Pac Gas t El 5 42 2 29 1 Pan Am P ds 11 1040 3 1 31 31 31 Pathe Ex t 73 71 37 t 80 8 31 80 Pen P E Lt LI 81 20 89 SJ 83 Pen Co c 4 s 63 5 00 DO Pen RR 35 1 10 do sen ren U. U 4 99 do 70 P 1 12 r 79 n i iPhi p Phila Co Is 7 82 81 81 Phil Elec 45 71 1 G 6 98 97 91 Ol OlPhil 91 Phi Phil Phi Read 0 eI I 61 4 49 8 5 65 4 Rad Ry 37 3 I k 25 2534 t SS 91 01 91 Pub cl E B 0 71 6 93 98 98 I Readi gen ren Hh t 97 A A. A 11 1 93 93 I 11 1 t Reds 9 Rem Rand 5 47 4 12 78 a 18 8 78 18 L I S R G I 33 1 t 10 11 53 52 I 3 13 1 17 1 18 10 ts 50 A 3 S 8 22 22 i 22 S A ro A Pass 1st 43 18 19 72 i 72 i Shell Pipe Line Is 52 19 01 91 Shell Un 55 49 ww 11 1 90 10 0 Shel Sierra Slem k S F Pow Ss 49 43 1 96 t 06 9 Sine Pipe PIpi Line 5 4 42 8 IOn 1033 1031 In on Oil 5 s 39 39 2 85 8 85 Sou Fec Pie s 's 81 18 62 62 62 do 4 s 69 tl WW 1 1 63 63 3 63 do 4 a Ore La 77 74 73 73 do cen 5 56 1 U 23 51 n 58 South con 51 U. U I 1 91 91 11 i n 91 nS S a W Bet Bel Rr Tel 5 54 2 2 St Bt on Oil N J 7 deb 16 10 10 St OU N Y 4 41 s 51 51 6 Ten El Pow 61 47 4 A 7 76 5 75 5 7 15 Tex Corp Pw Is tt ct 44 U. U 14 I 03 51 98 Tex Pac Is 30 D. D D. D 29 63 6 67 68 I Un Pac lat 1st ts t 41 41 24 83 83 do sold old 43 4 68 3 83 1 8 Unit Bis of Am Gs 42 S 5 a 1 III 1 1 Unit Bl Dru Drug 55 53 53 28 62 Cl 02 U S Rub Ss 1 66 a Ht Utah Pow 5 L 53 44 i 5 65 61 Util Pow Se L 5 1 n. n 1 3 2 do 59 ww 14 1 30 28 30 Vanadium 5 41 1 70 70 10 19 Wabash a huf 54 H 15 3 19 1934 1534 Walworth Valworth Gs 45 10 36 31 38 36 I I 36 Warner 39 39 25 23 35 33 35 Waner Western El Is 6 44 1100 West Vet Weter Pac 1st 55 46 15 42 41 42 4 Western Un 50 SO I 1 i 13 71 do Ss s 60 Ig g 81 80 Wilson o Co let Ct 41 3 93 wf S k o 55 81 2 77 71 I 77 1 I 77 1 FOREIGN BONDS DON Sales In 1000 Is 45 A. A 1 16 61 61 57 A. A 34 57 57 M MI j 4 3 do 1961 1061 Feb 58 57 57 4 55 5 18 83 i do 36 6 h. h 1 81 73 81 11 aid 43 4 61 1 1 I Belgium std 55 Ill 1 61 95 1 IG in City 6 El 2 20 48 BeJ 1 37 Fi 37 I 1 Brazil Cs 41 3 do 2657 4 1 4 2 23 do t 27 2757 7 2 MI 28 28 3 H British 51 S 31 1115 3 17 14 Canad 4 4 60 27 1 9 92 I 1161 92 ChIe Os 80 60 18 11 9 i PH do 61 5 10 CO 61 61 Jan 6 i do October 14 i 3 33 Co Copenhagen Is 52 12 6 5 G 6 60 81 Denmark S 2 40 70 63 tl El EI Pow O 50 O 10 H 41 40 I. I I 4 Etonia Rep 7 1 67 07 12 1 I r Finland 58 58 6 t 72 71 French Fench s U 41 51 51 HO 13 7 I do Is 49 30 Ocr Ger C A As Bk 6 s GO Oci Oct 22 43 h hOer l Ocr Oer C AcLan 6 sa 58 10 33 33 33 33 I 3 Get Ger Int Sas Hs G 28 26 34 I Ocr Oer s 's 4 49 4 70 0 70 Ocr er Oen El 65 4 4 a 8 41 33 33 33 33 tIll I Is 7 51 28 26 96 51 3 oil I pan pa 6 s St 54 21 1 67 1 UI 84 n 7 Hex Mex at I Si st 45 4 5 5 l Milan City s 52 62 1 11 84 I t 1 New Sou Sa 1 18 16 8 Norway 6 ls 44 3 1 i ll I v do d' d 5 53 63 6 3 02 M Orient Dev Ltd 5 n. n 58 1 2 21 62 62 1 62 2 Peru 1st 6 60 20 6 03 12 9 9 0 I 83 50 0 D 71 70 70 Prussia 6 s 51 ll 4 32 QU Queensland nI rd ls 47 4 1 92 12 Rhine West 65 65 55 5 36 15 36 3 38 36 Rio do de Jan t s 53 53 11 20 30 20 20 Rome Hs 52 1 85 35 85 85 Cs G Gt 64 I 1 lOt lOt lOt Royal Dutch b 43 45 60 98 96 91 98 08 SiO Paulo Paulo CIty 57 3 18 18 1 16 1 Sao Paulo State ls 40 2 I to 00 I Sax Pub 73 45 5 41 0 dO 9 32 32 32 Serbs I Is 62 6 22 1 21 2235 g Sweden en 54 r s. s 19 9 95 j Swiss 40 a 10 12 lU U El Pow 75 s 's 55 55 2 74 74 E CU City 61 1 l' l U k El LI Is 53 8 61 t 53 gr kUE UE Un StI V 51 A I 14 32 31 31 Uruguay ta 60 G 1 12 27 27 27 21 Vienna CU City s 52 S 5 U 38 8 38 S Total sales saJe Thursday previous day 87 week iso ago S year rear ago n 1 Tt two to years rl ago 8 January 1 to date date year rear ar ago ao J U two to years ago ao S |
