| Show New York Stock Market Quotations I NEW YORK J June ne 8 AP AP Is 1 a t list fist of Thursdays Thursday's stock transaction on the New York stock gr exchange w c STOCKS i Sales In hundreds reds I ala Low 1 Gloss 1 I ohr Cha Net Adams Exp 73 13 9 l 9 P- P Advance Bum Rume m. m n 11 7 64 6 i Air 2 25 80 18 72 4 Alaska Jun 81 24 21 23 Alleman 5 44 4 Al Ch Oh St Se Dye 11 44 Allis Ch C h Mu 41 18 1841 17 18 V Am Beet Sue Sur 27 S S 6 8 6 do Pfd li 50 38 n 37 37 27 Am Can Cn 1 93 91 n 92 nAm Am AmO O C As r 1 U 23 22 23 34 Am Alco l 15 42 34 33 33 Uth Am Ss Sr Dj For Pow v U i 17 18 do o SO 0 pfd tt 13 30 28 25 28 2835 3 Am Hide L 16 15 14 15 I 4 Am W Home Prod ci 11 35 39 40 Am Internet Internal 2 13 12 12 La Am-La F At F. F 2 22 2 1 1 1 Am Ant Loco 21 21 20 20 ig Am Ani Mach is kP P. P 39 29 U 18 i 18 ll llAm 18 11 Am Ant Metal 20 19 9 19 4 L. L 14 12 Am Pow At iP n n do o Pol oPol 6 p pfd 12 37 35 IS ISAm Am Rad Rid Std San 1129 15 13 4 1 Am Ant Roll Mill MillAm In 20 91 19 1 Am S Ss R H 25 37 37 k 36 Vi pu do pfd 1 Am Pd-is Pd dri 8 80 21 U 19 t 55 Am Sugar Bucar Ref Ref U 41 4 66 63 1 do pfd lOll 1 4 a aT ao Am T T 3 71 J 0 Am T Tob b 86 83 85 do o B IU 90 it h oo e t 1 Am Wit Wat Wb IUt 34 t 31 21 Am Woolen Woolen 6 46 11 11 1134 11 lU 4 do pfd 47 45 40 2347 IS 28 17 fo 17 17 Anchor Cap i. i 9 11 21 21 I Armour Dc Del Carl Pfd 4 81 81 81 Arm Ill III A 7 ti 1 r do B 4 4 44 4 4 do pfd pM 69 60 64 62 64 51 4 IV IVA A T it Sr B S P ST III lii S 63 4 1 At All AU 2 9 41 j 2 6 t 26 2 1 Atlas Pow Pow 32 33 30 31 Ia 4 1 do Pfd lM 75 U 73 2 A Auburn u Auto 69 65 67 Corp 2 13 2255 2 12 il Bald Loco toco 6 12 10 11 4 4 do o pfd Wd 13 13 41 38 40 Ba Bait I Ohio 3 22 2034 21 2114 do pfd i 11 11 28 26 11 2 11 11 Beatrice Cr 9 20 20 20 20 20 Bendix Mist n 17 17 17 11 Best Beat it Co Coi 4 36 35 25 23 24 2434 4 Beth st Steel 31 29 30 I 1 do Pfd Pt 11 11 1114 69 t 4 v. v 3 40 Alum 96 I. 41 39 Bohn Boha 33 i. i Borden U n n J u r 50 16 16 1634 mi igi Mf Mii 1311 U 13 SO 4 3 SO Shoe Shoe Brown J g 9 4 1 34 20 i 9 8 Bucyrus Erle Budd Ute SUC 10 4 44 4 4 V 4 2 12 Bulova B Burns Bros Watch th A 1 1 18 t 0 17 11 5 i 5 i Ad Mach Burr 10 2 2 2 4 34 it SUP Butte Z z 68 58 3 3 3 3 Butte C 3 26 27 21 i 1 69 28 Byers Co Po 24 4 20 25 n 23 le 11 Calif P Pack ck y 75 15 2 2 l' l 2 Z Z-Ld Callahan han 4 8 30 39 II 34 II 5 Cal Hecla 20 18 19 1111 75 15 Ale Alc can D 0 O 1 15 3 2 18 1635 15 Can Pacific t 28 28 4 29 2334 Cannon Mills 16 Case J I X I. I 78 73 7 1555 20 20 cater Tract 81 21 31 4 1 1 30 32 Celanese 1 37 1 27 25 Pac FaG Pac de lie Cerro 4 24 2 4 4 Ches ChU it St Ohio Ai 3 38 31 V 3 39 1 35 CheS Corp 5 57 39 8 3 34 1 1 Chi N W W. W 4 4 4 I 54 I IChi Chi 01 West 27 6 65 5 5 5 01 34 30 St P P. P Chi 8 do 9 l I Chi CM u T In 22 9 43 hi 4 I r 13 gm P Chi R B I 2434 24 Chrysler 31 25 PI 91 92 If 40 PJ 93 ISu Cola Coca 20 20 20 4 4 46 U Palm Colgate-Palm 14 4 Colo Cob ff F I 1 64 5 4 u 21 14 31 21 21 4 22 colum Q 0 B. B B. B 48 13 13 13 13 33 13 J Comi Credit 19 3 18 18 18 16 Corni Boi 4 8 so 1380 5 lt It 1 1 1455 gg congo Conto Wa 1 15 84 con Oon Cl Olar Cisar ar arCan 26 26 18 1534 51 17 S 57 34 Can Cnn Oas Ops 59 IIO 90 do Pfd 8 91 12 11 1134 11 1134 I 1 iU Con OIl 1 1534 1 1555 1 16 44 r. r A Bak tont a 2 do doE B 58 1 1 I Cont Can 9 59 II 31 3 A Mot lot 0 4 00 cont I or 14 1414 nu 13 Y T u 62 2 It 74 4 or Corn Prod 6 4 6 E IS 30 61 I l con CotY crown Crown g cor ie Zeller Cork fr l 25 2554 6 53 24 50 24 l crue cruc 8 Steel Steel O 0 II 9 g. g r 6 Cub Cuban Cuban-Am an-Am an Su But Sue 3 3 1 80 do pd 67 8 1 1 CudahY dahr pack Pf p 2 2034 59 1634 10 e. e 3 Curtis curt Pub 3 l il I. I 22 63 6 1 A. A 40 l lI I 71 1 73 3 u 4 41 D p ot H 0 V f W tId d 29 6 8 83 9 84 82 8 83 t 4 ge Detroit Ed 34 3 32 3 4 2 2 Dome Mines Sl 11 r Doue Alec Alre 18 6 Mi 57 1 58 Drue Inc Ine 81 78 1835 1916 1111 1 Du Pont de N. N N. N 81 81 2 23 Kodak I 15 n 2 2555 4 East Jast 28 25 2 4 24 21 El AutO I 11 11 It L 31 2 12 1255 2 Pow it El do S 5 i 27 il 2554 g 30 L i iEl 1 jo do gg pfd fd 30 47 41 47 41 1 14 7 49 El Stor Bat 13 1855 57 M 54 John Endi-John Vic a ci i I i 14 13 1 13 2355 24 l 13 4 rest T B 1 i 65 i t 4 54 First Nit Bars S 4 5 ll 1155 11 L. L 3 I 18 Foster Fosler Wheel 4 4 34 Fox Film A A. A r 9 91 4 38 4 14 31 40 38 38 Tex Freeport 1834 I 21 19 18 Oen Gen B Bait Bak k 38 38 34 Clear char 12 12 39 O Gen Gen Oen Elec Elee f 34 tr ii 11 24 ihl 1 le do SPI 36 31 35 35 3 Oen Gen Food 21 2 Oen 0 q El A A. A 12 66 IS 56 5 1134 4 Oen Gen Mitts Mills 27 aHi 15 21 4 1 4 1512 G Gen n Mot ot 1512 6 90 1 90 4 3 t of Gen Oen do JJ Out Pfd AdT AdY I 1 f 1 I liO I i 89 13 I I 14 5 4 4 14 28 6 Gen Oen Refract iSS iS'S om Gillette 15 15 1St 54 Bros 5 S1 1 13 4 35 BJ 3 1 14 1 12 Co 26 25 23 2334 22 22 f Gold old Dust 17 4 11 1714 18 1 Goodrich 36 4 Good T is B U 38 36 75 75 15 1 4 78 76 do 1 I pfd nid 12 1484 13 14 4 45 14 H 11 Silk SUk Goth 2311 4 3 4 Paige Graham 14 1434 13 H 14 Con U lot 24 2 Granby U 34 34 7 34 T. T Grant W Ct U 87 7 13 13 13 I- I a Ot at No Ir ore 2355 20 21 1 1 pOd pfd ot at No R Ry Ri nt 5 wt Our Hue 89 2834 2 21 rl bi o i In 3 42 2 42 2 J l Hercules Pow Pow 37 43 1 ChOC 2 56 55 I 65 55 i 1 I 51 M. M 16 2 5 Howe Sound Bound 38 25 21 2354 24 Hudson Mot 13 1335 12 I Hupp Mot 75 75 I 6 Ohl Cent 21 Ray IS 08 65 65 61 07 14 4 Lager ineer Stand Raad bl 61 64 61 till 64 3 3 inspirit COP CoP 21 U II 9 8 8 1 a 83 i int Bus Mach 4 1243 4 mt nt Cement 12 28 21 2734 28 2 lot Int Harvest 38 Lot Int Hydro hid S El i A AInt A. A io g 4 ba balot b Int lot Nick Can Can 2329 II'S 13 17 1354 JB 4 Ii 19 Int mt Salt SILl 54 1 2634 25 28 Int Shoe 5 51 6 SO l Int Sliver Silver 32 32 JS 36 t 1 2 Int Tel 8 Ss Tel Telo- Telo 1418 20 1 s la 19 34 Johns 42 42 28 41 1 Kayser J 7 U 14 14 14 1434 t 4 Keith A Or pf pfd pId 2 1 2414 2 24 24 h to l' l i 09 11 10 10 10 ft 34 21 2155 20 20 2020 l 20 Kreste Kresge S 8 B 13 A 13 1334 13 j. j in Kroger 63 30 4 Lambert n 38 g 38 S Lehman Corp 23 f 61 4 5 1 M Mr B. B 36 DI 91 92 1 Um Lima Loco 17 11 23 23 22 2 am i IT Liquid Carb 30 30 33 ut 32 32 1 Lou LoeWs z 11 22 21 22 2255 4 j Lone Bell A A. A. A 2 4 t. t 4 Loose Wll Wil Bis 7 1 30 39 3 3 39 Lorillard P Pi 10 10 21 20 20 V A is Nosh Nash h 13 82 lf U g Mack Trucks 56 37 4 g 35 Mac Macy R H H. H 18 9 flO 4 tl Magma COP 7 n 1755 U iI 13 4 Mallinson pfd 4 40 21 19 19 1 1 Manh Shirt hirt ShIrt 29 18 15 15 is 11 3 21 Marine M. Midi 1511 1134 11 11 11 1134 4 14 Mark St I Ry pr pr pt pf 8 S. S I t 1 Marmon Mot 1 L 1 1 Il IV 1 I Marmon Mot 1 L 1 1 Il IV 1 s Math Alkali 39 31 t 2 29 5 30 O May Dept SIrs 13 29 2811 28 29 McIntyre Pore 33 30 2 2 T 8 82 82 82 32 54 is Rob 6 8 6 do pfd 54 5 36 18 ISS IS'S 4 i 5 MentI Mengel 21 8 II I 8 1 Miami COP 35 8 8 8 Cont Mid Pet Pet 84 64 11 11 U Mo Kan T I lS 15 13 1314 14 Mo 10 Pac 1311 7 I 6 6 4 do pfd pd 11 11 8 4 55 Mohawk 19 17 18 16 11 1 Monsanto Chem Cheni 6 49 II 1 W Ward rd 24 t 23 22 24 f Mother Molher Lode Lade 85 1 1 1 1 4 11 4 Motor Wheel Wheel 97 9 93 9 9 i. i 2 17 11 15 U 1 Murray Corp 11 10 10 Nash Nuh Mot Mat 2234 22 21 i- i ii i Nat Biscuit 44 54 1 53 53 n 33 4 Nat Cash Cub R H A. A 63 3 19 18 19 4 a 4 Nat Dairy Pr Pr 21 21 21 2145 i. i Nat Nat Lead Lead 2 2112 do Pfd B II 1 91 1 Nat Nt tAt Pow 6 Lt 18 17 11 11 Nat at Ry By Mex 3 2 pf 25 ni 1 1 1 13 Nat Sll ell 49 48 48 rs Nat Surety Surety 51 7 1 l 1 7 1 Nev Cost con Cop P 9 10 10 10 1014 4 34 N Y Air Ir BrN Br 1 17 US 17 1784 84 N Y Central 46 38 36 32 34 3 34 1 N NY Y Chi Sc St L L. L 45 12 22 H 10 1054 IH 1134 1 N NY Y Investors t 39 2 J 13 1 91 2 26 2334 2 25 34 Noranda Nor Mines I 38 32 31 31 1 Norfolk A As W. W 5 lU i- i 1 1 No Am ATt 7 7 7 North Am Ant Sl 32 31 4 3 do pfd DId 2 1 U 44 a t 1 N Northera h Pac c jo 24 23 4 Ohio Ohio Oil 14 3 1334 13 11 Otis OUs Ele Eler Elev 21 19 21 I 1 Otis pr pfd S 5 19 1111 4 e ePie 1 U 4 Pac Pie O Q As El EI 97 29 2934 27 2744 28 34 Pac Pao 2 3 35 33 33 35 Pac Pie T is T T. T 40 88 87 81 87 81 1 1 Packard Mot ot h. h SIll II 6 ClI 6 1 I Ip p Param ram cit eU U 48 2 Hi 1 1 Park A Sc Til Ill 5 23 23 23 3 Park Utah 43 3 3 3 3 I Pathe Each 77 11 3 1 13 1 do doA A A. A 15 15 5 4 4 5 Patina Patino Mm MIn 39 17 11 1034 e 53 z Penn Penney J K B J R O 0 IU 40 28 lei 26 Ui 27 4 44 Peoples People's G 0 L 1 A C 6 10 71 II 69 Pet Milk Ilk 19 1 15 H 14 14 H 3 Phelps Dodge 96 1111 U 14 13 13 14 11 Vi 4 Phil a R RCA C I. I 89 69 6 5 3 I Phillips Pet 14 13 33 13 33 4 1 Pierce Pet 2 1 1 1 Pressed Car 53 5 41 4 41 Procter A CIG Gam 40 4 41 Pub Ser M N J 7 J. J 45 54 32 52 53 Pullman 44 44 46 n 43 45 f 4 1 1 Purr Pure Oil 87 87 8 8 8 8 8 i i Radio Rodo d. d 1549 10 1014 10 1034 10 s 54 Radio Keith O 0 OReal 0 14 1 5 5 5 Real Silk 17 16 18 15 15 15 I 3 R Rem m Rand Band 8 8 I 8 8 8 4 1 4 Mot 6 64 51 5 34 t 26 17 16 16 5 3 Revere O C ii Br 3 11 II 11 Vi 31 41 1 43 un 44 4 1 Key Rey Tob B 44 Rossia Ins 67 10 1 9 93 9 4 Dut 22 28 27 21 27 4 1 13 Royal Safeway Irs 6 stra U 64 s-s s 54 II i- i 3 1 3 22 05 3 0 st Jos Lead till 68 23 5 St i Sin L P P. P 31 3 3 3 do pfd pid 15 4 3 35 4 4 Seaboard Oil Oil 30 31 30 SOl Sears 33 32 32 i 14 I Second Nat Hat laY In 14 11 4 H. H 4 4 4 Seneca Benec Cop 36 3 2 23 2 23 Servel III 5 5 5 4 Sharon r n s Sti lir H 11 5 9 94 9 93 i Shattuck P F PO G 0 64 54 11 lH 30 10 4 Shell Union 8 n 7 1 7 1 i- i ido S 2 do pfd 3 47 1 3 72 1 15 1 4 4 Simmons r H 19 t g skelly Won oil Il 13 9 8 34 J 4 1 Snider Pack 10 0 41 v. v 41 4 Ss S's Vacuum nr-Vacuum 11 11 So P R Sue sue 35 34 32 32 1 Cal Ed 25 24 2534 4 BoLL Sou So Pao 41 n 26 34 1 H 24 24 Vi t tSou 1 Sou Ry RI 24 2234 n 4 St Sperry Corp Cons 15 6 6 6 1 a 4 4 Spicer c pfd A 10 SO 30 3 30 1 g apr May Stem ern i S 10 8 8 U. U 54 t Std Brands Branc 20 20 i 19 lOp 20 4 Std O Q fe El 17 11 1754 16 In 17 11 4 J 34 do pfd fei 37 37 22 20 2034 21 1 Std Oil 1 Cal CAI 31 33 53 33 4 Std Oil N J 7 Ill 3 37 rt 36 4 Warn Stewart il a 8 6 5 8 Stone Ston Web Wet 18 11 ll 15 11 u Ss S's Studebaker I 3 I iU 3 I 8 7 7 4 5 I us ri 21 f Tex Gull Gulf Sul ul n 29 r rT 27 32 T Tex x Pac Pie L r. Tr Dr Tr 31 9 8 1 1 I 1 7 i Tide WILt Vial AS 18 7 78 p 71 7 Det At Ax AX 99 et 6 e Roll B 27 28 2844 3 lIS 1 1 7 t Wl Will 24 10 9 Fri Coot Corp DO 15 1 7 4 Ell Underwood-Ell ld 9 31 1 Un Bag de P PUn 15 25 1434 g bf U Un Carbide t lU 31 39 Un Oil Cl Cal 11 11 18 3 Un Pac Pan 6 10 1011 Unit Aircraft 65 8 3 34 4 Unit Bis 73 13 24 2444 22 23 Unit Carbon 8 2 21 25 25 4 34 United Corp 12 11 12 4 do pfd d. d 16 U 38 31 31 3 Unit Fruit 24 54 UJ W I Unit Oas Oai Im Isn 21 2135 21 21 2134 4 do pfd Bid i. i 3 94 92 i 92 1 gf U 17 a S ft For Se SeU 1 10 9 1 U s Gypsum 20 41 40 0 U s lad Indus Alco AIco AlcoUS 61 49 47 g US g Lea u A n 49 U 8 S Pipe 11 1336 II J JU 2 U s 8 R Real Iteal al is k Im Ira 13 93 n. n 8 I. I I IU 8 U US S Rubber i U 1434 15 do 1st pfd 62 2 SO 21 t 39 2 U S Smelt R H Rdo 1111 I 54 60 S' S 4 do pfd I 1 8 51 56 5 15 U US S Steel Bled 6 55 IV 14 do pfd 27 97 5 9 IS 95 Util P k Lt Li A A. A 27 7 7 1 75 3 Vanadium 25 25 23 4 Va V Chem Cheni Chem 3 3 3 33 3 3 4 pfd fd 30 81 ao 81 1 Walworth 21 6 I. I 8 4 14 Ward flak A A A. A 5 1 15 14 15 I a 19 Warner J t 3 63 IU 9 do pfd II 16 16 18 16 34 Wesson OH is B S 6 is 15 20 19 o West Wes Dairy Dalu A Ado 2 III S. S 8 8 8 11 4 do B B. B a II 3 3 3 IV uV 3 West Mary e Cl 12 2 4 43 4 4 4 West Un Te Tel i nil 62 II 60 2 1 Air All 21 28 26 27 J West El 8 is r 45 Ire 41 47 27 chI Chi 3 18 1114 u 17 White na Rk Bk M S 8 Sn 4 24 n 2354 24 White Sew Me ItCh Mch 7 3 3 2 I 2 Wilson On St Sc Co Co 87 81 II 8 9 Worth P M lot 44 4 34 31 33 4 2 Wrigley Jr I 2 49 49 49 41 Total stock ul sales Thursday previous pre- pre Ious day du week vult ago azo year ear ato aso two years yean ago ato January 1 to date datt year Jur era two years yeara am ago 97 |
