| Show r New Bond Market larket Transactions By the te Associated Press Pre N YORK 1 June une 8 8 Polio win U re Thur- Thur Thurs Thurs- dir da low Jow and prices of bonds bondi on the New York stock exchange and the total sales Ilu ct of each ech bond U. U B. B GOVERNMENT BONDS BON Dollars DUta an and Thirty HaiiM teI In m 1000 Low Low- LowI Lw I 1 Cloe Close Lib Lb 3 2 Vis 47 33 48 43 26 1022 1022 do 1 1st 47 33 16 10 G 13 do lb W fe fedo nn 3 39 19 1033 1032 19 M tg g Tress Trel r 4 47 52 47 2 4 do 41 44 54 27 1067 1087 1063 1082 1082 1062 do 41 rI 54 44 S i 39 1031 1061 1031 1061 1081 d do 3 sva 48 s 85 lS 5 1041 do 3 43 1 j jui Jun 23 1038 1023 1023 1026 1028 do 3 nn 5 1020 do 3 1 U 4 17 1025 1021 1025 1035 do 33 Mc 46 1 do 35 io CORPORATION BONDS Sales tn In 1000 6 s U 44 81 60 do So s 50 O i 30 29 28 26 2 Am Ant at Poe For Fr P 5 2030 57 53 t 54 Ani Cyan n 42 1 93 93 93 Am I f O 0 25 4 17 1 f 8 Hi Am A Metal Meal 6 5 3 34 3 8 M 88 86 88 86 Am Arn A Smelt Sel 5 47 41 22 98 96 98 98 91 A Am Sug Bu Ret Rf Si 6 37 6 IM 4 3 10 A AmT AT 3 T I S s 43 4 I 53 3 4 10 do 65 63 do 4 s 39 3 M 13 Am W W E j 34 1 17 U 94 93 94 Arm Am Del 43 53 ny 87 ll U A AT AT T 8 S P t h 11 8 1948 U 94 94 94 do 95 95 g U 93 H 93 93 h ft do 48 4 st 9 95 10 86 A ACL C L-L L LL Ss N 4 53 10 70 B 70 B 70 0 All AU ReCta Ss 53 37 31 6 1 4 Dene Ind md Loan Lan 81 46 45 2 84 84 U U 84 Ue Beth e Ut rIg As 43 42 4 92 8 82 92 92 B a A O 0 itt Ge 95 93 15 1 18 71 74 n 74 do dr Ss 53 95 93 u u 61 67 n 67 do 60 lD 78 55 53 54 4 Ed E 33 s 52 K B KCal E. E 8 Cal Cd Pul Ss 53 40 0 1 85 10 85 ss 10 85 Can Nat Nt R Ry 4 Hs Vis s 37 87 1 I 7 90 89 4 90 do So 69 61 JU July Tuly 14 1 95 95 9 95 Vt Can Cn Nor Is s 's 40 55 Can Cn P Pa c 4 5 60 6 7 16 10 74 74 4 74 14 tt do 41 4 rp 2 67 4 67 Vi Cen Pac Pae Ss 53 60 15 15 71 70 0 70 do 1st 49 13 83 7 l 83 83 ce teed Certain t 48 43 a. a U 15 51 g 60 t soli CheD Corp Si 51 47 4 18 94 91 93 13 C it Sr 0 O ten sen 63 92 92 6 I 14 Ii 1001 1005 do 45 4 41 1 95 B B. B 10 91 91 Dl 91 1 C B A Q rr Ss 71 1 A 7 93 i 93 S 93 S 9 I do ecu een en 58 4 19 i 89 1 89 48 Chi Cht Ci Gt Ct West 45 59 19 21 43 42 42 I C M St S P it Le Pac Pie Si 51 75 15 S 'S 1019 1011 40 C 35 38 33 4 I do Is 5 2000 1317 n 15 IS 15 11 Chi N W nt H s 49 4 1444 21 11 19 Chi Ci Sr N W tV 3 ls s 87 24 U 43 1 43 C CRI R I k P 34 34 41 25 ii 24 25 O T Kte Ie S E 55 CO 60 4 62 62 Chile Cie Cop COD Ss 47 12 1 6 87 67 II M 65 liv a 66 6 don Gas Gu El Is h 62 12 96 95 96 56 96 96 Cm Un Term 4 2020 2030 1 96 4 96 P 43 c 68 6 66 Q 0 is E 55 Ss 52 61 Cl May 17 85 83 83 i 85 Comi Ins Ins' Tr Fr T 5 49 n 14 19 Va 1 1 IM 00 Core Con Gns N Y 5 s 45 43 1041 C. C do ts 57 n l 19 do 51 7 96 MV 19 96 96 O Pow Fow So 52 1 I l f 19 19 Crown Cork S e 1947 7 1 9 99 V v 9 P Crown Crow Will wm 65 51 S 2 ll 1 78 S 79 19 B 4 Crown Zeller Zeler Sa 6 40 0 ww 1 85 65 65 65 Cub Cane Prod Po 63 50 20 67 6 5 5 t. t Del De Hud rf dr 43 n 6 I ty 7 70 71 79 D is k R P. O G 4 36 38 45 49 i 48 45 U 48 4 do West iVest e s 55 45 24 21 23 22 1 Det Ed 61 D b 6 U 93 91 92 h. h 93 Dodge Bros Bras deb Is 6 40 59 9 90 W 19 89 90 PO Duque L I. tc s 67 n A AErie 19 9 1024 4 Erie Crie rf if 67 61 30 20 66 5 52 2 63 8 do s 75 7 93 9 56 55 U 53 risk Fk Rub l 41 10 70 0 67 GI Oen On flak Bale S 5 s 40 0 15 loor lOO 1001 6 1001 Gen GenS Gen'S Steel e Cast Cut S SI I 49 41 11 21 76 76 1 76 Gen Den Thea Equip 1 1940 0 Tea 22 7 6 I Goodrich B F 6 St's Vis 47 19 6 Pot 90 o 6 h Goodyear T is R 53 57 19 57 87 87 Gt st Nor R Ry 7 7 36 38 A 34 BO 73 73 79 19 Vt do Ua 77 1 E EHud 17 M 66 65 j 79 11 3 6 H Hud A ft Man edi J i Ine in S 5 1957 7 ii 8 ll 59 35 11 58 1 Hum OU fe o R It 53 37 7 I n 1 g ni m Cen i 4 Hs s 66 68 25 K 51 1 tali 57 51 55 I C C 8 L 0 S 'S 1963 1953 Ie A l i. i 11 1 64 64 6 4 m ni steel Seel deb 4 s 40 5 Inland lag St 4 s 81 B Brnt 5 ga g tnt Cement m 48 45 4 47 79 19 tnt Int Hydro Elec Eee Ss 44 74 1 52 M 50 Ol Int Paper lot Paper Ss 53 47 A AInt 18 1 63 63 Int lot Ry RI C Am A Ss 55 73 72 2 2 48 43 48 I Int T 1 1 t via 39 38 6 5 58 do d deb b 4 s 52 i U 62 U 49 49 g do deb Ss 53 55 19 13 50 O 60 50 Vi ViB K O C Pt S 8 Sr Stern Mem u 53 I p. p 1936 16 25 SS 56 55 K O 0 Pow w Sc L U i 61 Cl i 19 5 1 IM iM Kan Kin O G Ir El 4 80 1 7 83 M 88 88 Lac Lc Gas Ga 5 1 53 2 es lS 81 65 Loew's Loews Lews Lew's Inc ls 41 f IS 1 80 80 BO 80 MY 80 65 Louisiana is Ark 5 Ss 69 1 11 64 52 6 2 Louis N 2003 og 3 93 92 B i McKe it Rob 5 s 50 27 2 55 S 55 6 SU oct ctt 61 3 38 31 15 1 9 94 Mo Pac en 5 49 49 15 1 13 14 do gg J 16 37 35 1 H do iren sen 4 75 18 1654 17 do 1st hl 5 81 1 37 35 35 Mont Pow rf rYe Ss Is 43 A 12 81 4 81 81 Nat D Dairy ln 51 48 48 23 88 V 87 57 NaU Steel Ss s 56 1 89 H 89 89 New E g T k T 5 52 12 18 10 10 16 18 31 20 21 29 NYC NC d deb do-b 63 S 35 35 43 43 l 80 8 am do 2013 9 23 70 0 61 8 6 G 68 A. A 20 U 65 G 63 63 do deb 4 25 83 81 81 gg f bs 11 32 65 SSu U 64 NY N 4 s 74 14 4 A H 14 43 42 42 4 NY Edis Edl efe Ss 16 Ul do Sc 51 rl C 0 13 1 11 10 1053 11 11 NY Y et deb dc-b de Cs O 48 55 15 83 8 83 do Jt 67 4 73 S 72 72 NY NYRy on Ry Inc 63 8 31 I 4 NY Steam Stem Ss Is 47 1106 1 lo lOS do 55 5 51 51 tOO K NY N Tel Te E son Ben n 4 9 S 5 10 50 SO 18 M 64 63 63 1 8 Norf Nort is t W con on 98 96 91 1 H 14 98 95 i gl 9 D Nor Am Co S 61 11 1 82 1 82 Nor Am A Ed 5 1 63 6 17 1 79 8 1 78 8 B do Ss 68 C 1 7 14 74 4 74 7 Nor Pac Cs 65 2047 81 25 85 25 U 84 34 do pr pe lien Hen 45 97 27 85 84 85 8 N Nor os States illI Pow Ss Sa 41 A ID 18 lM lOU 98 99 J 99 Ore Ore B Line Lne con can 53 46 41 5 5 10 do td i-td 56 I 1 10 10 Wash Ore RN 4 4 61 II 38 31 85 1 84 85 Otis OUs B Steel el Ss s 41 U 53 3 40 39 Pac O 0 E B 55 42 43 35 Pao g T 1 is T T. g Is 37 19 6 5 19 Vi I t do nm ets Of Is s. s 52 Cr r. r Ai I. I 12 11 Pita bl i 60 5 i H 15 15 Ipar Penn P L' L 4 1 51 14 87 88 8 1 el 8 81 Penn Co 41 63 3 88 87 8 8 R 11 36 38 22 do gen Se S 1 68 96 95 96 do gg sS 10 23 U g 17 Phi Phila a Co Ss 6 67 11 U 84 82 i 82 2 Elec 4 s 67 2 lo 12 04 94 94 Phila ReacO k I 65 Cs U 49 5 3 30 gt 51 49 i iRmI Philippine t fly 4 37 13 2555 25 25 tRI U U n n Philips Pet 39 23 84 84 84 11 F M 43 7 lo 77 7 20 88 88 88 E G 01 3 15 95 15 9 05 Pure Pure O 01 5 s 37 12 1 84 83 83 8 Rede gen en 4 21 97 9 A H 14 85 1 87 87 37 Rem Rem Rand 5 n 47 18 68 66 15 C Rep RP Ir Sr St s 's 53 15 15 5 15 5 75 15 Revere Cop A B 4 I 18 18 1878 78 oil B t 44 48 11 13 32 g 31 f at L I M k 41 R 0 1933 7 S 54 51 52 12 St Bt L I. fl SF P 4 76 18 20 2 20 20 75 15 21 1934 11 19 st L Ii M tS M 1 99 19 99 8 A A PaM 41 43 14 1 t 67 63 6 Shell Shel PIpe Line Si 52 32 12 U 84 83 8 83 Sh Shell l Un Ss 49 ww ww 4 8 2334 78 8 Sine Pipe Line Line s 42 42 2 Oil 01 5 s 39 31 1 12 79 19 Sou Pa Par 68 16 16 5 67 57 do 43 41 S 81 81 I 58 5 66 do 4 s 69 ww 15 58 56 61 57 do 4 lOre Ore La L 17 7 29 21 69 fl 68 South R Ry con 55 53 04 91 1 16 86 85 U 81 8 do dl J sen n Is b 58 56 12 56 83 63 S 13 W Bell Bel Tel Te 55 51 6 54 16 10 10 St Bt 01 N J 7 d deb b Ss 46 19 do N 71 51 15 90 98 99 Te Teem El P Us 47 A In 80 1 80 80 Tex Corp Bs 44 u. u 2 01 n 93 Tex Pac 5 5 ao 80 D 13 IO 4 19 69 UnIon al Cal s 43 4 16 10 UnIon 4 s 67 81 12 I 90 90 10 90 do lit 47 99 90 do g gold 8 32 H 12 n gg 85 85 g Unit Bis BI o ot Aol AI 85 60 42 1 1100 4 Unit uni Drug 55 53 S 22 0 70 10 70 Utah L I. 3 Tae Si 51 44 11 10 0 85 18 70 Utah P L LI Is 44 U. U 14 77 71 76 16 18 1654 viii P L S SS S 47 1 29 U 41 30 3 41 do Ss h 59 vW w 52 37 31 36 37 Vanadium Si U 41 2 2 71 n 71 71 71 W ets f 14 1734 16 18 12 l g 1754 19 1655 19 i 16 Walworth Os GI 45 i 21 32 32 warner Cs 39 15 38 37 31 37 U 12 97 97 97 07 Western Pie Pac Is 11 48 46 18 42 30 40 Western Un 53 51 51 17 78 75 75 15 do 4 h M 50 C 6 13 3 13 13 1355 21 78 15 75 n r n tT kT 5 78 13 19 78 79 h FOREIGN l BONDS DONDS Sales In 1000 is 45 A 1 13 13 13 do doll D I 7 13 1354 I 12 12 r 13 u 6 57 51 A A. A 23 61 60 ll 61 do lis If 52 9 June 11 n 61 tit 61 11 do Si 61 February 8 63 GO n 63 12 81 81 do Ii 7 g 76 g U 76 Au aid Is 75 43 tf t 13 89 88 88 Belgium 7 s 66 55 10 10 90 do doll Is 55 liS 19 19 92 91 91 92 Berlin CIty El s Ii 51 36 43 43 U 39 i 38 n 3 38 D Berlin t Cit rt Eley le 6 58 12 3 33 35 Bolivia Is n 47 28 UIS 1234 11 11 do 7 15 58 8 31 10 1054 a 9 94 10 1054 Bs 41 29 H 34 32 33 33 do Ss S's 2657 32 do g t 2757 t 47 H 32 BrItish 5 a 37 a l I Canada Janada 60 34 85 88 Chile Mt Mtr Bk 8 61 81 3 1 15 15 15 Chile 11 7 42 2 26 It 14 13 U 1454 1 do 8 63 74 12 U do Os Gs 61 Jan 3 U 1434 13 13 1 I U Colomb 6 s 81 61 Jan 54 36 35 do 65 61 36 36 co Colom B t 5 33 33 f 33 Denmark s 82 2 23 21 3 12 13 El Pow Ocr Ger G h 60 5 62 37 31 37 31 Fiat Is 46 99 5 J P iJ 1 Finland SM ss n et 63 64 French 7 a U. U 23 do Is 49 49 8 12 nH lU lUGer Ger C 0 AI Ag B Ble ClO 40 Oc 49 40 38 37 A Ac Ln 8 1 58 56 12 37 21 7 Inti 5 65 5 03 42 do Is 11 49 1311 82 55 62 Ocr Con Il 43 1 11 29 2954 g E r rItt Pub Is 52 3 3 i 89 89 Italy Itt 75 22 95 94 4 Sl 95 Japan 6 S 64 45 83 23 BO 80 82 te T 55 s 59 eU II 84 13 n 12 12 Sex tu 10 MoSt sot 5 43 1 71 1 6 7 1 Milan City CUy 6 s 52 52 11 u 84 U 84 Norway y 6 44 4 2 91 91 91 do 51 63 3 2 I 85 85 I Orl Orient nt De Ltd IS 5 56 51 15 fin 85 65 6 1 Peru lit 1st Ss SO 84 11 to 1034 11 PolAnd Es 81 50 4 66 68 66 61 10 4 32 31 liaW ta n n. n Rhine West Si 55 a si 33 33 RIo do de Jan lI s 53 53 32 22 22 Rome 6 52 15 85 35 U 85 Rotterdam d 44 1 99 92 99 RoYal DUtCh ct 45 45 12 91 t 91 n 91 Salvador as 83 48 11 1 40 40 40 s Sao o Paulo st Is 40 40 G 6 83 63 su Sax Pub Wits la 11 45 5 21 41 39 40 do 6 s 51 2 2 35 35 35 35 Serbs Serb Slav Is 63 33 20 19 5 5 12 93 92 92 93 SwIss S I s 48 46 35 loa Tokyo City 5 s 61 81 2 7 61 67 67 Tokyo El BI 53 12 2 61 ClO fiO Un 61 A 2 30 Uruguay g u 1 6 60 a l 3 39 35 g 34 35 i Vienna CIty Co 52 7 81 61 60 10 O f sales ules Thursday 2066 pre vIola day week ago aco year ear ago two years ago alO January I 1 to date 1450 ago aco two sears ura ago 10 |
