| Show New N ew York Bond Market Transactions 1 NEW YORK Dec 20 CAPI AP are arc Tuesdays Tuesday's high low and prices of bonds bond on the New York stock stok exchange and the total sales les ot of each bond U. U 1 S. S GOVERNMENT BONDS Dollars DoUr and Seconda Sales In 1000 High I Low LW I Close Liberty 3 s 32 1 1102 4 do 1st It 41 32 7 12 1023 11 do Ha 38 33 do rca reg Treasury Ury olis 52 47 do 45 do 3 s 46 56 1 do 3 s 43 40 Juni Jun 6 do re 1 15 1 24 do 3 Ii Z nn 47 do 3 S 43 41 Mar 10 2 Oi 49 6 10 1819 do 3 55 51 19 CORPORATION BONDS I IS ISalea In 1000 00 Low Lw Close 5 bs U 44 I do Is 50 0 19 1 10 1041 I 10 1044 Am I For Pow 2030 1 1 Am I 1 G Chem 5 s 9 10 2 i 72 2 I 72 Am Smelt Os s 47 I 6 Cl 85 I 83 63 1 I 83 E Am SUB Bug Ref Re 65 63 37 1 1105 1105 Am T r 1 5 s-s s s 43 4 ll m WU do ao 55 65 dO s 39 lOG Am W W tv 1 El bs 3 34 l 11 91 II 91 91 Arm Am Del De S 5 s 43 Ill 72 71 12 A A 1 S P J 4 25 n 48 11 51 90 60 0 do sea 45 95 25 93 do ad l at 93 al i I 84 A C Line st 52 52 Ii I 73 73 i I 13 RUn cleb 55 37 luu 1101 3 0 ne Cs 93 38 38 I 38 38 Co ao rte rig bS as OS 95 21 14 3 so do 4 s 80 00 1131 62 26 24 2 41 I 24 Beth Steel 42 42 21 85 85 Cal Pack Ss 40 31 21 64 1 64 can Nat Ry 4 44 s 57 1 1 g 4 g 84 l do Ss 69 July July 3 31 90 90 O 90 Cen Pac 1st aid 4 49 10 79 9 79 9 19 I Cen Steel Stee Os 41 4 41 85 8 i 83 teed Certain 5 s 48 48 34 Corp Ss 47 12 1234 7 Il 66 34 2 65 C u o 0 gen 4 s 92 2 91 99 C M 21 I I lii P Pac Ss 75 5 38 1614 16 1615 15 IS 15 do nd 55 2000 45 4 4 4 Chile Chie Cop s 47 4 32 38 37 3 38 C C C St L 4 s I 1 1177 17 B E. E 42 41 Columbia 0 5 El 5 52 8 81 May 2 21 83 83 33 83 Comi 5 s 35 35 21 21 2 l gt 1 ll Pow ds 52 7 Crown Zeler Cs 6 40 ww I 45 1 45 2 Cuban Cane Prod 50 O 10 1 I 1 1 D R it G 0 W Wen aen en Ss 55 55 28 UI 12 12 Del Det Ed 4 s 61 D D. D 10 91 97 1 Dodge Bros deb Cs 6 40 IS 15 89 I 88 89 ErIe rr rf I Imp 55 67 67 22 n do rf Imp ip 5 75 5 22 1 22 Gen at 5 s iv i Gen Cn Cable b bs s 47 4 5 41 Si 54 1 5 6 a len Oen Mot Accept 63 37 2 Oen Steel Sted Cast 5 s 49 1 11 59 I 59 5 59 Gen hea Equip os tS 40 0 ii 11 2 I 2 2 l t 41 21 18 8 78 73 Goodyear T R It 35 s 57 21 78 78 8 78 OL at lor Ry By 36 A 9 62 12 1 I 60 60 Hud fO Man Id inc 55 I I 1951 1 SI 52 I Iii 1 Cen 4 s 66 I 2 J i H 4 I 1 C CO 0 5 L N 01 I dl Ss 1963 A 1 42 39 I 39 Ill I trel 4 40 Inland StI S1 4 s 81 B. B II I S 'S 15 mt Int C cement ment Is 48 54 55 ml 3 El EI 44 U. U 39 I 31 7 I 38 mt Int Paper Ss 55 47 A Si 51 38 38 1 38 1 lt Lao Rys Bys Ceo Cen Am Cs 41 81 45 I 44 I U 44 do Sa 72 ts 41 3 81 Ii 40 I I 40 0 I 40 0 lot Int T T ev 4 s 39 J do deb 45 4 55 1 21 2744 Ran Kan Gas Ga El 4 4 s 80 15 90 I 91 91 10 Lac Lc Gas s 5 53 1 62 61 62 Linea y 51 I 2 1 41 1108 Loews Loew's Inc es a 41 4 1 7 81 I 80 suIt dug Su 42 ita 5 3 3 3 6 Rob 5 3 50 3 Sh 1 1 34 St cv Ss 36 36 1 93 4 J M S P 3 S S Marie Mrle I 41 4 1113 Con 38 ii's 1125 25 I 25 M 1 K Tex rex Ss 55 67 67 bl bi J iI 33 I JJ 33 10 Pac Pie 5 25 t 49 9 11 8 I do bs 77 P F O 1 I 39 I do sea Irn h 45 5 It 9 4 j 9 I 11 9 4 do 1st 81 2041 2014 19 20 Mont POW rig II 5 43 A 1 Ij 81 82 Nail Nat Steel Stee 56 56 4 2211 9 l 7 I 77 N NO 0 lex ex M AZ 5 SIts s 54 54 19 20 2020 20 2044 7 z f-f f NY Y C rt rf Sc leap imp Ss 10 2 1 43 4 h 42 42 4 i Y C H R 4 s 2013 I I A A. A 23 40 38 4 38 do dod deb Is 34 19 67 66 66 4 do s 4 2013 3 40 38 4 8 A A. A 15 1544 15 15 N NY Y Edis Els rig rf 6 s u. u 1 1 13 1 N Y N H H las In rig His 4 67 61 32 61 61 61 N Y Ry fly inc me 65 65 10 4 6 24 N Y 47 4 8 N NY Y id c ren 39 7 4 1043 1071 4 Niagara Shu s 50 50 6 61 60 60 I 60 Nor Am Co C 5 81 61 8 83 83 2 8 Nor Am Ed Sa 69 C. C 4 75 1 Nor Pac c Cs 2017 fl g B. B 3 66 4 I 67 do pr lien len 43 s 97 19 83 83 Nor States SLates P 41 t A. A 2 2 02 4 Ore My Ity I N con U 46 5 2 2 91 91 91 Ore Sn n LIne con Ss 46 1 I do std 45 1 1024 1014 Wash Ore RR N 45 s 61 20 82 2 82 82 Otis Steel Stee Cs 6 H. H 3 19 18 1824 19 I Pac PIC Gas GI El 55 43 42 9 4 10 Pac T I T Ss 37 31 1064 do If Ss 52 5 1064 t Para Paa 5 s 50 50 72 16 1644 IS 15 15 Pen P Lt Li 4 81 81 26 3 93 4 Pen RR BR gold 6 36 36 17 do eec rn Is 68 2 86 O 10 85 85 85 do 64 9 79 19 79 do 63 7 79 I 79 79 D. D g l do D 1 63 62 62 Co 5 67 U 84 4 84 Phil Read C I 6 49 1 14 45 8 44 B Philippine 1 Ry ls 37 7 29 n 21 t Pet 5 s 39 5 i 71 71 71 Pure Oil 01 5 37 1 78 7 8 78 8 z 78 sen Ien 4 s 97 A. A A 2 82 82 Rem Rand s 5 47 4 5 48 n 47 47 Rep St 51 55 40 S 78 18 78 4 Richfield Oil 44 3 25 25 g 25 g 1 1St St L I M 1 S 45 s Ti R G 16 4 40 4 40 4 40 St Li S F 4 7 Z 30 9 8 8 S A I A Pass Pas ht 1st s 43 3 1 5 59 59 5 59 Sierra S P F Pow 49 5 99 99 99 Cr Oil 01 5 SIls 38 1 9 lOB lOB 1013 Sine Pipe PhIl Line 42 6 5 Skelly Oil 01 5 39 64 63 64 Sou Pac 1 6 46 45 SJ do 81 t 45 g H U do 41 s 69 ww 23 45 4 43 43 i do Ore La L 7 17 25 62 62 South Ry fly con 5 94 5 53 50 50 do ren 17 15 15 S SV V Bell ee 14 Tel e 54 23 3 l i lA U 1 St Oil N J deb 5 Sa 46 2 24 1044 4 1044 St Oil 81 N Y s 51 1 9 19 97 19 i 19 n Tex Tex Pac 55 80 D. D 5 43 43 Union Oil 01 Cal Cs 42 10 4 1034 Un Pac s 67 61 11 88 88 88 1 do Iod 68 5 81 81 81 Unit Bis ot of Am Cs 42 2 1 97 97 97 8 Unit Drug Dru Del Ss 53 53 52 fO 60 58 59 59 4 Utah Lt Li Trac Ss U 44 7 66 66 66 66 Utah Pow L Ss 5 44 U. U lG 16 68 8 67 67 67 Pow A I L 5 47 1 8 31 30 30 do 55 59 ww 1 27 26 26 2 26 2644 2 Vanadium 41 U. U 4 46 6 46 46 rig 75 75 5 S 5 2 5 54 do Ss 80 D 4 1 1 5 5 2 5 54 Warner Ware Bros P Cs 39 39 3 19 19 19 Western Weter El 55 18 99 9 99 99 Wet Pac 1st 55 46 21 2544 2544 5 2512 Wester Western Western-Un Un 51 51 5 67 61 57 do 55 60 8 56 55 56 55 FOREIGN BONDS Sales In I Wa 7 45 A 1 1 I 61 ii H. H do s Is 45 n II 2 2 6 6 6 4 6 Cs 57 A A. A 15 41 4 40 6 I 40 4 do ts i 59 12 40 39 39 do Ga 61 Feb 7 40 39 A Australia r Ss 55 11 15 l do f s 56 36 3 1 70 71 Austria rid dd Is 43 4 25 PV SO 90 Bellum Belgium 7 59 56 22 1103 do Cs 55 22 93 9 92 I 93 Berlin City Elec Eec 6 s I 1951 8 8 64 64 6 64 do Cs 55 22 22 56 55 I I 56 Bolivia IA Do Os 47 25 42 I 33 3 do 58 3 35 Br Brazil I i 41 3 8 i liU 1 1 17 do 6 s 57 26 29 16 4 16 4 1654 do 2757 3 16 Dr British st llIn 37 l 1 l g Canada 4 60 48 85 85 85 Chile Chie Mt Bk ts 61 3 13 13 13 e S 6 1 6 6 15 53 6 g 5 i do 6 61 Jan 21 5 5 5 5 5 5 Colom Coloin SUe Bk Is 46 2 24 Denmark Hs 62 20 71 n 72 Estonia Etonia Rep is 67 3 44 FlAt Is s 's 48 46 4 sI 93 93 Finland 5 lis 58 4 10 56 53 56 56 56 French 7 h a 41 4 27 do Is 49 l 18 J German C Ag Bk k CO o Gg Oct I 28 52 53 Ocr Ger Con A Ag Loan IHs Lan 1958 22 41 42 4 42 G Ger o i I tnt i 65 18 57 56 56 1 German Guman Rep s Is 49 31 79 9 78 78 81 1 Ocr Get Gen Elee Elec Cs G 48 5 47 47 7 47 UI Ital P Pub b Util Is 52 2 1 1 89 89 89 Italy Is 3 51 Ul 31 31 98 g 4 g 98 SaY Japan 6 54 Si 51 61 11 5 61 do 53 ns 65 11 1 49 4 1 91 i 49 Kreuger Toll ToU Ss 5 59 28 13 1 11 IH 11 Hex ex af 5 aast ast 45 19 31 3 3 3 Milan Mian I City O 52 d 14 1 86 85 New South Wa Wales 5 s 1957 7 1 43 Norway 4 86 85 86 do 63 5 79 1 8 79 79 Orient Ltd 5 1958 12 40 39 Peru 1st 6 GO 46 y 4 4 Poland 50 Ju 18 5 59 59 5 59 Prussia PrusIa 6 63 3 51 U 23 51 sl 4 Rhine W Vest t Cs 55 WW 61 58 57 7 7 Rio de Jan 6 63 3 53 11 11 1 6 61 5 53 6 6 Ro 1810 Q 0 do Sut Sul 46 1 l 1 IH 1144 Ho Rome 64 25 S 52 4 87 87 Royal Rol Du Duch ch h 5 45 S 87 4 81 4 Sao pAUlo Paulo City j. j 1957 10 8 7 Sao St 40 21 52 Sax Pub 75 45 53 I 60 I 63 ss I 56 54 45 84 BOND AVERAGES Copyright 1932 Standard Statistics Company 20 20 20 60 md rails utiL total Tuesday Previous day Week ago Month ago Year ago 2 years ago 1020 3 years ago 1048 High 1932 Low 1932 High 1931 1057 1015 Jov 1931 High 1930 1091 1014 1019 Low 1930 Swiss 46 11 Elec Pow Is 55 8 35 50 55 Tokio Elec Li 68 63 67 38 58 38 United 1931 A 37 52 51 51 Uruguay 6 CO 12 2344 24 Vienna City 6 52 11 56 56 Total soles sales Tuesday previous day Jn P week neo ago year ago two years ago OKO January i 1 to date same year ago same two cars ago |
