Show I New v York Stock Exchange Quotations NEW MEW NW YORK Nov 16 1 AP AP AP Following Isa la Is lan I n a I list of Wednesdays Wednesday's stock transactions on the New York York stock exchanges Sales In hundreds I I I I I iNet Net ISI s I Chi Chg Adams Exp 20 6 6 dr 1 1014 I 10 l' l Air 1 5 57 Ml 85 2 2 Alaska Jun 10 11 1 11 1 11 1 7 1 1 11 1 I Al AI Chem ft Dye 6 Cd 70 71 77 7 77 71 2 Allis Als Ch MIg Mfr 2 8 8 a B BAm Am Can d' d ni I 53 88 58 2 1 Am Car 2 8 g 8 Am ga For o Pow 32 8 7 b Am Ac F P P 6 s pfd 3 Ii 1 It 1 11 1 3 Am Internet Internal 14 1 8 8 8 8 1 Am Mach Mich Fd 7 1 13 1311 l 13 1 13 11 f Am Me Metal nl 8 6 5 5 1 5 54 t Am Pow I Lt Lt Lt 24 9 a 8 7 do 6 SS pfd pfd 2 30 29 30 1 Am m fled Rad Std San SanAm 29 7 7 a 7 Am Roll Rol Mill Mi 15 10 10 lOt 10 Am Smelt R. R R. R 10 16 15 15 1544 1 I IAm Am SIt St Pcr 2 7 7 7 7 Am Sugar Ref Rd 2 25 25 25 Am Tel Te Tel 10 3 A Am Tob Te 65 64 3 do o B BAm I 41 g 66 g 66 3 Am Wool pfd 2 2 2 f Anaconda lc c. c 3 34 ga 9 94 7 Armour Amour Del pfd 2 40 to 40 Arm III Ill I A De 2 1 I 1 Hi 17 I 4 da do doB B BAtch 1 1 1 1 Atch T Ss S SF P 42 42 2 All fh R ReSin f Ilg 19 17 1 1 I P Pow pfd f 1066 66 66 Auburn Auto t 46 3 47 I 44 I n Aviation Corp Corp 69 9 6 6 of Baldwin Lo Loo La 9 6 6 64 Ball Bale te Ohio 60 tO J 12 1274 I I do pfd 6 1574 1 14 IH 14 71 Beatrice Cr 6 I 1 13 1 Un 13 1374 D 36 1 10 10 10 lOl 4 Best I Co 2 23 13 12 1 Bethlehem Sit SU n 17 18 1874 n 1 1771 I do pfd 6 36 35 35 3 co Bohn Alum 6 2 5 1 13 12 1 1274 Borden 62 2674 2 24 t 4 I Brigs Mfg 5 5 u 1 Bucyrus Erie 2 I 3 Budd Site Mfg I 2 2 2 f 2 Burns Sums Bras Bros A. A 1 I 1 I i 17 1 1 1 a 1 Co 12 16 15 ISta lS Vs 1 Calif Pack c 6 1 lOte 10 1 g n hi g IOU Callahan Z-Ld Z id 3 V h 74 1 7 74 Canada D 0 O Ale 27 11 nl 10 10 1077 Canad Pac 48 46 1 13 1 11 Case CU J I U 44 4 42 I. I Tract TrAC 3 B 8 84 8 84 1 Ches 4 Ohio Ohio 94 2471 24 Ches Che Corp 15 I 15 15 1564 51 gRi V 1 64 61 6 7 Chi r Qt Cl West Vest si I g 34 g 34 g SS t 71 J Chi M 1 St P P. P. P 3 2 24 2 2 74 do doWel pfd 4 37 3 3 I 1 Chi T T. T 4 1 4 47 4 4 Chi Rk Is 1 fe I P. P P. P I 1 6 6 6 4 Chrysler V 25 15 15 15 15 1 a Cola Coca T 1 35 81 9 80 1 1 Colgate Colito Palm Palm 2 U 14 1 14 1 Colum Clum 0 o El EI 40 U 14 1 13 a. a Corni 34 10 9 9 g 7 Boa Sou u. u 2 20 3 3 3 n I Na 1 t 87 Con Oa Gas GasCon 57 n. n 58 1 Oa Con Oil 01 51 6 6 G 6 Cont Con flak Bak A. A A. A 1 4 42 1 4 4 1 Cont Can Cnn 37 H Cont Mot 2101 7 24 g Cont ll Oil fl Del i 1 15 6 Corn Conk Prod 5 51 52 1 I Coly d. d 21 4 s1 4 4 74 Crown Cork Carl 9 20 i 20 20 71 Cudahy Pact Pack 3 28 I 28 23 28 28 V 74 Curtis Wright 4 2 3 2 1 1 do A ADel u 3 3 3 3 3 Del Dt I Hud 3 3 63 6 GO 60 60 2 Dome Mines Mins 1 11 11 1 1 Douglas Alto Alro 21 1 1334 12 12 Drug Druc Inc 8 35 34 3 1 Du Pont de N N. N 91 38 36 1 Eastman 3 Nod Kod 38 55 53 54 1 El Auto f L Ii t 2 t I. I Us U U El Pow Lt 6 63 8 8 Eld dL do oS' oS JC 36 pfd fd 6 21 21 1 21 21 4 41 ri rido 1 do pfd I 2 1 Firestone stR tb T r R fl I 1 12 Fisk Rubber 4 iou 71 t Vs Poster Foster Fostr wheel Whee 3 10 97 9 1 Fox Film A A. A 1 8 6 3 3 3 Freeport Tex Ter 28 25 2 Gen Am Tank 4 16 IG 16 1671 1 Vs Gen Gm Asphalt I 1 8 V 8 3 8 1 Gen Den Bait Bak Bil 13 1 12 it Gen Elec 7 S 'S In 1 1 11 16 1674 I- I 71 do spi pl 1 1 11 11 1 1 74 Gen Foods Fod 28 27 26 5 26 1 Gen G 0 fe El A. A 1 13 l 11 m Gut Gen Mills I 1 4 U 4 4 Gen Oen Mot 14 1 23 13 1 1 do pfd old 1 1 lG j GY 1 6 6 Gillette i 2 1 1 18 1 1774 1 1774 Gimbel r Bros Broi 3 2 2 2 74 t 8 C 6 6 Gold Dust 18 16 16 16 Goodrich 16 16 5 57 5 51 i G Goodyear T P R 3 31 16 17 5 74 do 1st pfd I U U U 4 Goth Silk Sik H H. H 18 IB 21 2174 20 0 2074 1 1 Graham Paige 3 2 21 27 Grant Orant W T 8 I 1 loll io 9 Gt 01 No Ry fly R pfd 7 In 21 11 I 1 Orun 3 I 1 1 H 1 1 U Hercules II s Pow 3 g 1 19 18 1 19 4 2 Hudson Mot 3 6 Ig 57 Hupp Mot 1501 I 2 33 23 2 33 Illinois Cent 15 1 1574 1 Hr meet Inter Rand Ranc 3 9 29 29 Cop CP t. t I 1 3 3 3 37 3 37 I 7 Int mt Bus Mach Macli 1 11 1 95 92 92 3 3 hit Int Cement 1 20 10 20 10 10 I lot Int gg Comb ni E B I 71 1 10 1 Int Sot Harvest lt 03 9 24 22 22 2274 li p In Int mt Nick Can a 9 8 8 s 5 Int lot Shoe I 1 25 In flit Int Tel Te Tel Te 10 9 91 9 Johns Johns 55 5 24 29 1 22 2374 23 1 J G 9 9 9 ser Ia-ser I 6 4 H H 4 IA 6 34 12 1174 14 11 IH 1174 4 I Toll ToU 10 74 i I. I t 4 g nor Groc 5 61 15 1 15 U 15 Lehman Corp 4 43 i 1 My B 10 58 58 88 fl Liquid Carb 21 1 1614 1611 1571 4 15 Loews Loew's 99 2 2874 26 15 2 2 I Loose Wit Lose WU Bis 1 33 23 23 23 1 Lorillard P 16 13 IH 1 Nash 7 21 21 2171 Mack Mock Trucks Tucks 3 22 22 22 21 22 22 H. H Macy Maci R H 11 I 55 5 40 36 35 36 43 4 kt St Et Ry pr r pf pt 2 1 4 4 4 1 ii t Math Hath I Alkali 1 15 15 15 74 McIntyre 11 Pore 9 4 1 g 17 n 17 17 nv T T. T 11 1 u 48 n 47 1 McKees t Rob Rb 3 3 33 3 3 33 3 Mence Mengel 2 3 3 3 Miami Cop CP 2 1 3 3 3 1 3 I. I Cont Mid Pet Pet 11 5 5 2 5 T Mo-Kan-T 4 6 6 G 6 Mo Pac pfd 2 2 i Ward Wad 13 12 1 Murray Corp 8 4 V. V 4 1 n 37 l Nash Mot t 5 14 1 1374 1 13 T 7 Nat t Biscuit lk 18 40 39 3 39 Vs lg Nat Cash R A 6 97 9 Nat Dairy Pr 17 20 Vi IB 18 19 II aNal Least Lead pfd A 40 1007 loot io B B. B 10 81 8 81 8 81 1 Nat Nt Pow li Lt LI L 41 H 14 13 13 74 NatI Nat S1 12 21 20 20 20 1 Nev NeT Con Cop COP I 1 6 61 f 67 j l 6 Hi N Y YAir Air Br Br I 1 BI 84 8 8 N Y Central 2 24 8 N tf Y N H 11 ll it H H. H 11 1 1 14 IH H Noranda Stifles Mines Mine 9 28 n 18 1 Vi No Am Avist 11 1 4 4 4 H North Worth Am u 59 9 30 28 29 ji Northern Norther Poc Ig 19 16 14 15 1 Ohio on 8 11 7 7 g 8 Otis Lice Elev 8 1 1274 11 11 liU I XOI S1 pr pfd pId 10 10 10 10 P Pac c G G Gk A El i i 6 f 28 23 4 Pac Fec 4 4 39 38 2 la Packard Mot 22 2 S 3 2 2 7 Param Public 61 fJ 3 3 3 3 Pathe Patho Each Ech A 3 3 2 2 27 2 44 i Penney Penne J 7 0 O 71 24 23 23 do pfd I 1 81 an 81 2 Penn R R 42 15 14 1 1 J Peo 0 O L tc 0 o 2 74 4 73 74 1 Phelps Dodge 1 6 6 G 67 GI 67 Vp Phila R 11 C Le I I 3 5 57 1 5 5 h Phillips Pet 12 6 6 5 57 51 1 Pr Pressed sed Cad 1 1 1 1 11 Vs Procter 5 Dana Gam 4 31 33 30 30 I. I Pub N J 7 J. J 37 31 50 50 43 34 Pullman p 1 12 4 20 19 19 a a 1 1 Pure Oil I 1 H 4 44 f I Radio 01 8 74 J 4 77 1 O K 2 47 i 1 n p 47 Reading Rudin Co i. i 4 35 32 4 1 Real Silk Sli 11 1 6 67 6 6 Rem Rein Rand 3 4 47 47 4 4 4 Vs Reo Mot lot ot I 2 24 2 2 1 1 a 4 Sti St 22 7 7 n. n 71 R Ray Rey Tob rob B 35 30 29 29 V. V Rossla Rossia b Ins I 5 5 6 5 I. I Royal r Dut St V 6 l i 1 19 1 19 I 19 V feu Safeway Sirs 14 1 51 49 1 49 2 St San L-San F F. F 2 1 Hi 13 1 H I- I do pfd 2 2 2 Sears Beau 41 2 2174 21 21 Vi 2071 20 2 I. I Ser Bervel 1 h. h 7 27 21 2 m I. I e Shattuck F io O 0 1 a 81 84 1 s i. Shell Union 10 11 I 6 i- i Vs Rhel Union 6 Gl 6 I 14 P Simmons 16 Z 87 1 8 Bimms Pet 2 C 6 0 6 i. i Saon Vacuum 65 5 2 O 0 I R l- l 4 1 Sou CM E Ed E t 3 28 26 25 51 7 Sou Su Pac 77 11 20 20 2034 19 19 I- I 1 p Sou Su Ry fly 8 8 I. I 7 71 qI 77 Std Slit Brands I 16 1 15 18 74 Stel G 0 fe Ac El 8 11 17 18 16 IS 16 11 I 1 do pfd I Sil I 2 27 27 21 Std Oil 01 Cal 1 32 26 20 I 1 Std Oil ll N J j. j 40 3 3 31 3 31 I 1 Stone n as v eb b 1 0 9 9 1 9 gl Studebaker r 1 iI F is H ado i 4 85 33 Texts Texan Corn Corn 4 48 U I 1471 ii 14 i Tex Gulf pfd pfd-I ff But Sul 9 3 2 1 23 1 1 i Tex f Pee Pao L Tr I 23 7 Tide Wat WI As As 6 I I 4 4 41 4 1 Det Dt Ax 1 i 1 I. I 3 37 t 3 37 5 l rink Roll Roa B U D. D t I 15 1 15 15 15 I 35 5 55 5 54 5 IL 1 Cont TrI Corp 17 Corp 4 4 14 4 Ell EU I 1 16 16 16 I 1 Un Carbide 11 2671 11 24 2414 25 11 1 Un PuG Pao 17 13 3 70 0 0 2 Unit Aircraft Aircraft 06 25 s 2871 8 B 1 Unit Carbon I 13 12 12 12 Unit Uni cigar Cler 1 37 31 I 4 L 1 Unit Uni Corp 45 45 9 8 8 87 do pfd old 10 33 33 Unit Fruit Fuit 24 24 23 23 71 Unit Gas Gu Im 18 1 1274 18 1871 1 A 4 U B S Indus Alco Atco 20 29 11 2 28 lh g U R a IE tb loi II 21 4 I 21 1 1 1 I U t S Pipe H 1 12 u. u U US S Real Im m. m l I 1 64 4 U 8 S Rubber 5 6 11 5 5 5 US Ste Steel S' S 35 2514 3 It Pt do co pfd 15 1 16 8 I 74 7 75 I- I a aI 0 STOCK AVERAGES Copyright 1932 Standard Statistics Stats Statis Statis- tier tics Co 50 20 20 90 00 Ind li Ind Rails Rais Utis Total Wednesday 28 0 57 Prey Prevo day Week ago Month Month ago Year ago 1226 3 years ago 1618 1618 1291 1879 1612 1612 5 years ago 1418 1418 1214 1247 1309 High 1982 1932 1110 Low 1932 High 1062 2039 1443 Low 1931 Low 1930 1129 1465 1147 High 1930 2024 2813 2058 ull P 1 ft Lt A. A 5 H 4 4 51 Vanadium 23 14 1 13 1374 IH- IH IVi 11 Walworth I 1 2 7 2 Warner c 24 2 2 2 on Oil fl ss Ac a. a 1 li 1474 Ii 7 West Un Tel 69 33 33 31 1 We Air Ar I 1 1 1341 1 13 1 lit V E M 7 76 29 9 H 2 28 23 Westvaco Chi l 1 ik 1 7 t 71 a. a B 8 2 2274 2 21 2741 7 Woo Woolworth 18 1 31 31 37 31 37 31 t I.- I. 1 H Worth P 1 Ss k 1 Mi 2 2 15 15 1511 15 Yell F TAG 0 2 21 4 3 3 1 cabs Total sates sales Wednesday 9 63 previous day daY wr week ago aco aO year ea ago aeo 80 two years tr neo ago January 1 to date year aco ID go t two g years rears is ago aco |