| Show u New York Bond d' d Market larket k i T Transactions ti CB th the Associated Press NEW YORK Jul July 20 are high low and Ind closing prices ac prie of bonds on lt t the New York lb echan exchange e and nd the t total t l sales I of each bond U U. 83 8 GOVERNMENT BONDS Un In dOl dollars and nt W Sales I in I HI High h I Low Lw I Liberty 31 is 31 S POl 1015 do la His 32 47 32 5 23 1101 23 do 4 h 38 33 8 33 O T Treasury 41 s 52 1067 1066 do 43 3 5 44 85 24 5 do 16 1026 do g 43 1940 doJ June 75 MB do 43 8 94 43 March 9 3 do 95 do 05 2 S CORPORATION BONDS I Sales Salts In 1000 i hl L- L Low Close Allegheny e 55 50 OP lOl lj 6 51 h 6 Am Foreign w S. S 2030 2030 26 27 Am I 1 G ci Chen 2 GG 08 66 Am Metal 5 s 34 23 45 45 45 Am Smelting Ss 47 07 22 80 80 80 80 Am Ret III 65 6 37 37 1 10 Am A Tel Td I Tel d 1943 34 do Si 65 g 29 04 19 do 39 A 5 99 18 98 98 Am W W k Elec 53 s 1934 13 76 6 78 76 76 75 1 Arl lr k iA ITOU 95 64 64 A T S P 4 s 8 a 3 to 80 80 50 1 d do cen Is 05 6 63 86 85 86 A cOty sJ 2 3 g g nl Atlantic Rf deb 37 5 3 97 07 17 97 07 Dalt 0 if 65 95 15 43 4 33 33 do 5 51 95 12 12 28 2835 2812 8 do 41 1 tn 61 tl 20 1934 19 19 Deli Del T Pa Pa Is C GO tO 17 1101 Cal Pack 40 1 10 60 58 g g g Can t Nat By so so sodo do 6 69 July 5 85 8 85 PS Can Pacific 4 Js 60 I 1 73 73 73 do deb 43 62 66 GI G 84 6 Cent Pac Pac 1st h 49 70 0 10 0 70 0 Ctr SIts 48 4 25 24 24 2 25 Chesapeake Corp 5 s sC 1947 27 39 38 38 j Ches hl n n s. s C 1992 4 83 8 85 85 a 0 88 St P 1 1 1974 1 19 1 10 do JJ JJ 5 s 2000 o 26 44 4 4 C It I A P cv 6 1234 1214 f. f do Ir Is 34 12 29 2845 29 Chile Chie CooPer Sc 47 37 25 23 25 C C C A 51 L I. na 1977 B rz 28 31 36 Columbia 0 ts cl 1052 bf May May 32 69 69 69 9 Con Oas N Y 5 5 45 38 1004 10 1004 Consumers Consumer Oas Gas Chi ls Consumers 1936 m s' s P Pe w t i 52 1 16 2 94 19 94 94 Container Corp Crp 65 46 3 23 21 2314 2314 Crown Cork Seal 6 1947 67 66 67 cr Crown wn Will 6 Si 3 I 68 63 68 Crown 1940 ww 7 I 1 54 5 54 54 5 Cuban Cane Prod 55 1950 2 2 2 2 lOud 43 2 1 14 B Jr It 0 con 36 3 1 15 39 38 38 D 1 R G West IVest en cn Is 19 1955 5 5 7 7 7 L Detroit Ed 4 s 61 D. D 2 91 Dodie Bros deb I 1 67 67 67 iJ 67 61 91 Er Erie ne imp 65 67 Z 6 5 U 17 g U do Imp 5 75 7 18 17 s 18 Fed Metals C 39 2 55 55 55 31 Gen Baking 5 S 40 1 9 12 H aces Gln Cable 5 s 47 21 1 40 40 40 Den Oen Motors Accept Os 1937 1037 Gen hu Theaters Equip Os 1940 er 2 2 2 G Goodrich D B F 6 OIls 41 8 3 6 67 Il 6 61 6 Goodyear T R It 1957 1951 21 1 67 61 66 Northern Sty O at 1936 3 Norther A 19 1 60 59 60 g t do 71 E 43 Hud 1957 Sian Mcm adi inc Itc Si s 8 6 2 38 1 I II i I Illinois Cent r i 66 66 Ig 16 24 24 0 IC nc Ss 63 A 25 S 25 I 2514 S 25 25 I Ill Steel deb 4 I 40 4 97 9 96 96 I Inland a Steel l 81 B 1 12 63 66 63 I Int Cement Se 43 88 9 49 41 49 mt Int 65 44 4 42 25 23 2 2 25 ml Int Paper 55 47 4 A 15 34 3 33 33 Cent Am Lit 1941 Rs R's 39 39 39 2 40 gl 40 g i 26 vt 7 11 26 25 I do deb 55 55 55 47 28 2635 2614 28 2635 Lac Gas St L I. 53 2 46 6 46 6 46 41 Lc Loew Ga Inc 41 41 51 1 71 1 1 McKe A Rob 5 S 50 7 7 30 29 2935 30 Midvale d f 36 2 22 8 80 g 39 Mo i Pac lg J g Ills l 9 49 8 8 84 8 4 77 F 23 22 i 1 do 5 i do g ie gen 43 75 n 11 10 10 23 23 23 do I 1st 55 S Mont Pow rr 5 55 j 43 A I 3 76 I I. I Nat Dairy 5 s s 48 32 79 Nit 4 5 66 65 56 58 Nail Steel e Ig New Lag U 51 c T 52 2 23 1 54 3 3 23 2314 23 23 N Y C rf ii Li Imp 2013 I 1 39 38 31 S' S N Y C H R rf Imp s 2013 A A. A 9 36 36 31 I 33 64 6 62 64 do deb 45 6 6 do rf if Imp 41 s 2013 9 36 36 35 36 1 N Y Chi A St L Os 32 0 38 40 do 74 A A. A 4 19 19 19 N NY Y Edison rf G 6 s 41 4 4 lr 1093 N Y N 11 I A H 34 deb S' S 12 68 f l do 1 lit t k Li ri 10 53 S 53 53 N Y Steam Os 47 41 8 10 1033 1033 N Y Tel gen 39 20 1 1 1007 l J NI Niao l Shares 50 3 44 43 43 Nor Am Co 51 5 61 61 53 2 6 Nor Hor Am Ed 5 S 63 3 3 74 n 72 74 4 do 55 69 C C. C 6 5 69 9 69 Nor Pee Pac Os 2047 D. D 14 HI S 60 60 6 ls 10 80 79 80 do pr lIen 97 8 Nor States Pow 4 55 9 U 41 A 3 95 95 95 34 Ore Wash R R It e N 5 71 71 h 16 71 p Pac 0 E 42 4 I Pac T T Sc s 37 37 1 1102 do Is 52 6 lo BOND AVERAGES Copyright 1932 Standard Statistics Statistics Stats Statis Statis- tics Co 20 20 20 60 Indus Ut Ulc Tot Wednesday Prey Prevo day Week a ago o. o 60 Month aKo ago 61 Year ear ago ngo 1000 1015 05 2 yrs yr ago 1073 1003 1003 3 yrs ago 1024 97 High lUgh 1932 78 Low 1932 70 9 57 5 High 1931 1057 1015 Low Lw 1931 1931 62 3 1030 1098 1014 1019 Low Lw 1930 1930 Pare Para Pub SO 50 13 is 1 1 13 15 1 Patho Pathe Fx Fo 7 1 37 ww I 1 56 56 66 58 Penn P 3 L 1 4 s 81 81 11 21 I 8 82 Penn R R cold sold 5 s 38 36 12 1 91 91 88 53 90 10 do Hs 63 6 1 I Sit I 70 0 6 70 do do h 70 GO 50 Ol 49 50 50 2 Phila Co Sc 67 7 9 93 79 79 Phi Rad C I 49 5 s 34 3 34 3 2 PhiIp I 43 37 1 20 20 20 IP Pet 39 66 59 59 Pure Oil lf 55 37 I 8 g 65 2 66 Read d gen 97 A I 74 74 L 74 11 t m Rem Rand 47 ww w 3 41 41 I 41 Rep I S sf If Sc 51 40 I 1 47 47 2 47 Richfield Oil Cal 2 IB 16 IB 16 16 rr I g St I. I I 31 S 45 B 0 div 33 S 5 50 5 SO 50 I SO 80 I St L I. S F 1 4 s 78 0 I 9 do 50 A 4 9 9 S A A Pass I 11 43 4 4 53 8 5 SO 5 50 Shell Shel Un 5 4 49 ww 2 71 11 71 I 71 1 Sine Cr Oil 01 5 s 38 10 lOO Skelly Oil 01 5 is 39 3 60 GO 60 GO 60 Sou Pac s 68 34 3 34 33 34 1 do 4 s 81 42 33 33 32 33 do 69 ww W 4 34 3 34 3 34 do o Ore Ln 77 20 10 54 4 53 Sl South Ry con can 5 S. S 9 94 7 1 85 55 65 do sen 4 56 3 1744 ISS IS'S 17 1 g b S v nii f Tel I 65 Sc 54 54 2 20 l l l St Oil 01 N J deb 46 06 32 St Oil 01 N Y 51 51 12 8 89 2 Tex Corp Crp 5 55 U. U 48 82 82 Un 67 24 77 77 77 r B Unil lt Drue u Del 5 53 5 32 72 n b 72 Utah P 8 L Sc U. U 10 63 19 1881 69 Util P L S s 47 6 20 20 20 do s PL 5 5 50 ww W 22 17 17 1 1 1734 Vanadium 41 4 2 39 30 39 30 5 3 75 5 6 t 1 8 63 do s an D 1 6 6 6 Warner Pros Pro P Sc I 1939 6 2 20 16 g 15 n i w Warren n Bros rj vi Os 4 41 5 29 27 29 Western Weter Elec 5 s H 44 4 93 12 92 93 13 Vest Pac 1st 55 46 06 1 Western Union 5 55 51 7 31 8 0 48 48 43 do 21 Eat 50 I 55 SS's do g Ss 5 El 60 1 3 47 FOREIGN BONDS DONDS In 1000 Antioquia 78 45 A A. A 2 9 9 9 do 5 45 B. B 3 8 I 8 8 6 I. I 57 A 2 n 3 43 0 V. V do 65 si 59 Jun 3 8 H 45 U 44 45 5 do Cs 65 61 Feb 6 43 43 4 do 68 61 May 1 4 I 4 42 Australia Ss 55 58 69 68 8 68 do H s 56 5 90 65 13 Au Austria td 75 43 4 4 90 90 Belgium s Is sa 56 21 I Ion do 65 55 26 21 94 94 91 Berlin City Elec e I Eee 1951 12 1 O s 3 3 33 3 35 0 BolIvia o 85 47 1 1 64 65 Brazil Brazi Os 41 4 2 24 24 2 Y 24 do s 6 2657 26 2 9 20 4 20 20 British S 55 s 37 73 1044 Bulgaria 68 68 5 28 27 8 28 Canada h 60 50 s. s J. J 16 81 81 Chile Mi Bk S s Chie 1961 Us 4 1 15 15 1 15 Chile Chlo 6 EO 60 I 1 73 b 73 I 7 74 do 61 Jan I 1 7 7 7 do 65 61 2 7 7 7 H Colom Site Bk Bi 48 46 3 2 2534 25 S Sz 52 3 64 6 64 64 Denmark 41 2 62 6 22 2 57 68 61 Deutsche ce Bk 65 32 49 80 79 El Pow G Ge 50 28 fg 39 Estonia Rep 7 6 67 6 43 f French k 7 s 41 3 ItU lU do s 's 9 49 H 12 11 1 Ocr Oer C AE Ac Bk Cs 60 Oct Ot 27 27 39 38 33 38 33 Ge Oer vt Int 5 s 1 65 55 43 42 40 40 81 r Ocr Ger Rep s 73 49 12 65 65 1 Ocr Oer Oen El 48 I. I 5 33 33 33 Italy Ialy Is 1 51 S 80 89 Japan 6 s 54 s 13 1 66 56 65 65 do 5 s 65 12 12 53 5 Kreuger Ic Toll ToU 59 28 23 1 1155 11 1 1 11 H Milan City 52 26 69 58 68 69 New South Wales hi 1957 17 1 66 4 65 65 68 66 Norway 65 H 44 1 78 8 78 8 78 do Ss 63 12 70 70 70 10 Orient 1958 Ltd Ld 5 s J. J H 42 41 4 42 Panama 55 51 63 A 2 0 52 52 52 1 Par Lyons Med Is 58 1 Ion 1033 1033 do Cs 58 22 2 10 10 1033 Pe Peru lit 60 8 54 Poland 50 9 59 57 5 59 Prussia 6 s 51 18 30 29 2935 Queenland Os es n 47 1 72 12 1234 72 RhIne West 55 ww 17 1 38 37 RIo de Jan 6 s 53 1 8 8 8 Rio Or do Sul l as 46 4 1034 1034 1034 O i i Rome 6 s 53 I 74 74 74 Rotterdam Gs ls 64 64 I 1 0 94 4 94 Salvador ls 48 I 1 40 2 40 Sao Paulo Pauo St Is 75 40 20 5 1634 6 57 Sn Sax Pub 45 17 38 36 38 i do 61 5 61 51 I 1 1 36 36 36 Serbs Ct io 7 62 2 2814 2835 2834 Sweden 34 f 1 11 i 1 88 Swiss Ss 46 1 J 1043 El EI- EI Pow s 's 55 2 U 44 U 44 H 44 Tokio City 53 51 s 61 51 55 16 2 n 47 46 46 45 Un St Wis 6 s 51 A 21 2 2734 2535 25 2535 sales Total sales previous day week week ago ao year yea ago no 8 two years yur ago aEO Janu January s.- s. Y 1 to data same year ago same two years ago llO yU 1612 |
