| Show r- r New Y York Sto k-Sto Stock k Exchange Q Quotations t t m NEW YORK July 20 AP AI Following h 1 Is a list 01 of Wednes Wednesdays Wednesday's a sis si's stock Jkr transactions a on the New York stock stok exchange STOCKS Sale BaIt In Hundreds I I I I I Net I Low Lw Close Chg Adams Exp i 2 2 e Alaska 1 Jun 18 l 10 11 1 3 3 31 Al AI Ch Cli A Dye 93 1 47 i 4 46 47 4 1 Ch I MK Site 6 I 5 5 i I A Am Can lS 3 33 32 3 t 1 11 Am C 0 ft F FAm P. P 1 4 4 Am An ft For P. P 2 3 34 3 lt t Am Internal oat 7 4 3 4 4 Si Am AmLo Loco 1 6 m 5 53 6 Am M fe k 1 8 8 85 82 o om Am m P tt Fd L L. L 5 4 4 t do 5 15 3 pfd pfd 1 1 1 13 15 15 13 15 1 1 Am Std San Ban SanAm 46 8 t 4 3 4 Am Rd Roll Mill 11 2 4 4 4 4 H A Am Rol t. t H. H 7 8 7 8 do pfd pid S 31 i 31 31 H Ht Hs iu Am Ant Sti t 2 4 4 4 Am s Sugar a Ref 3 5 2 20 2014 2 20 li 2 20 4 41 i ido 1 do pfd I 1 67 61 67 n 67 t 3 Am T I k T TAm T. T itt 74 7 T 73 U US 4 4 1 Am Tob ob 4 S 5 5 r. r 11 do B BAm B. B U 05 54 54 t 1 11 Am Wool pi PS I 1 19 19 11 1914 19 Anaconda 1 8 4 3 4 4 4 Armour Amour Del pf Pr 1 42 42 42 4 Ii 4 Arm Area IU Ill A De S 5 1 1 i 11 t do doB II B do pfd f I I 1 8 8 a A AT T S SF F. F 24 2 23 23 64 4 l Auburn Aubur Auto Auto 16 49 9 n t I 2 2 A Mist lat lat Corp Corp I 1 2 2 2 Bald Dald Loco 1 3 31 3 3 3 4 I. I 10 pfd 10 10 10 I. I 4 7 Halt flail Ohio Ohio 29 6 60 64 t 2 Beatrice Cr v 2 1 1 1 Bend A 2 24 5 SS S'S 5 4 Best td S Co t. t 7 7 t Beth lieth Steel 8 10 10 93 9 10 4 2 S do pfd ste 3 t 24 2 23 7 Bohn Alum 12 8 6 6 Borden Dorden 82 02 24 2 23 24 1 Dor Warner Bore 2 4 4 43 I Erle Erie 4 2 2 Burr Ad Mach Mich 5 1 7 7 flyers Byers Co 3 9 Cal Bach Hecla oti 3 2 2 2 t r a aCan Can rr PRO Pee 34 11 1 10 1074 Case Cle J 7 I 34 II 2 2 25 4 Cater Tract a 1 12 5 53 f g Cerro de Pas 0 5 5 f Ches fi A Ohio Ohio 51 l 12 IH IlS Il'S 12 1 t 41 Ches Corp t 6 1 6 8 6 6 61 Chi N W. W W. W 6 18 1 31 3 3 3 4 C M 1 St P k P. P Po i 1 i 1 1 1 13 m 4 4 do pfd 1 1 n. n 1 lU Chi ChiRIP R J I P. P 1 3 3 2 23 t Chrysler 7 7 61 64 In 6 64 4 Cola Coca 4 46 77 i 76 1 71 2 2 Colum O 0 A B E. E 23 6 6 C gg F S IV 6 t 5 64 t 4 Com So 2 2 2 2 Na Coneo-Na 7 74 Con Oas Cas 37 37 37 31 37 37 l Cont Coat Bak Bk B. B 3 l I. I 1 Cont Cant Can 16 22 22 21 22 t m cont tont oil 01 De Del 1 5 5 5 51 Corn Cor Prod 23 29 j 28 2831 29 2934 4 74 i Coty 1 2 2 23 2 u I 4 Cruc Steel Stee I 1 8 8 8 Cudahy Pack Pock I 1 27 1 1 27 t 4 1 5 1 I 1 do doil A ADel 2 1 1 17 lit 13 I Del De Hud Stud 13 42 40 U 42 4 3 Dome Demo Mine e 4 43 11 10 11 Done AJro 2 11 6 19 5 57 6 Drue Inc Ine 45 28 27 7 27 28 4 1 Du Pont Font de N. N 1 22 1 East Kodak 20 SW i 1 El Auto L ufo ta g i 1014 g 10 t t ly 4 El EIPL P L 15 l ci 3 Eld do pfd pid dL I 13 13 1 13 Y Erie R R 2 3 3 2 Foster Wheel 6 1 21 7 6 64 7 0 4 Fox Fx Film Fl A 11 1 H lt 1 H f I Freeport Tex rex Tex l I 13 1 13 1314 Gen Am Tank O Ii 1 10 1 Ii 4 Gen 1 Asphalt l k Ip Ih 7 7 7 4 Gen Om Ba Bak 12 32 Gen Oen El to 4 lOl 9 1 10 lOti 4 do api EtO ol 2071 20 10 1074 10 10 I G Gen Cen n 3 22 2134 1 1 Oen Gen G C A E A A. A A. A Si 51 4 34 2 34 Gen Mills II 31 31 31 Gen Om Mot dot 86 85 8 81 8 i ido do pfd 5 62 62 1 Gillette 16 1714 11 16 1614 4 17 1 i. i 1 1 Bros Bros 11 1 21 21 21 4 21 2131 I 1 Gold Dust 25 12 22 1 lIt 12 1 1 Goodrich Godrich 3 2 24 2 2 2 Goodyear T St R Rdo 9 9 91 8 9 H do 1st 11 pfd fd I 3 8 6 25 25 26 0 2 Gotham Cotham Silk H. H S I 16 15 15 Graham Sik Palie 1 I 1 It 1 ItI I l 1 1 Granby Con Can Mm Win io 10 8 I 8 SI SS S'S I Grant Orant W T T. T I 1 16 16 16 1 Gt at N Ir Ore Or cit ef 1 5 5 s SS I Ia Gt Cl Nor Ry Rr pfd pfd 33 8 8 8 t Gt Ct a Western wester SUE Sur IS 1 6 5 5 ll G Grunow I 1 12 1 12 12 I 2 Hawaiian fn an Pine 3 43 43 Hudson Motors I 1 6 6 6 t J Hudon Hupp Motors Motor Motor 13 1 2 1 H 2 r Illinois Cent 42 4 7 7 7 Ingersoll Rand it 18 19 18 4 1 Int tnt Bus Mach Mach 17 1 62 4 68 6 11 1 4 2 Int tnt Cement Cement 8 9 7 9 1 Int lot Harvester I 7 13 12 1274 c A AInt 2 1 3 3 i RM InS Int Nickel Can a 3 33 5 5 14 5 Int Tnt Salt 1 1 1 ii lH 4 Tnt Int S1 Shoe I 22 U U 22 n t Int mt f Silver II 1 12 12 12 3 t t tInt Int tnt Tel 1 Tel 29 5 4 41 5 4 I 4 Johns Te Manville 15 12 4 12 11 1 4 74 1 3 3 3 t 1 6 64 6 16 e 1 U S S 83 8 8 er Li Toll ToU 16 3 32 3 1 16 Kroier Kroger Grocery 9 12 U 1 11 1 1 12 1 1 Lam Lambert Limbert Groer 4 31 4 30 31 1 l 1 3 33 33 1 Lehman Corp Corp 5 1 t 1 LI Lie Lice k Myers B BLocks BLock's 10 45 45 43 4 4 1 Locks Lock's 23 16 1674 15 18 4 l 1 J STOCK AVERAGES Copyright 1932 Standard Statistics Statis tics Co 50 SO 20 20 90 gO Indus IRs Ut Tot Tot Wednesday Prey day Week aKO 19 Month ago ngo Year ago 1103 1664 1148 3 yr yrs ago 2287 1604 2996 2288 5 yrs ys ago aco 1257 1240 1139 1206 High 1932 1110 73 L Low w 1932 1931 1402 1062 2039 1443 Low low 1931 1931 60 0 High 1930 2024 1416 2813 2058 Low 1930 1030 1129 1465 1147 7 Iose Wiles Loose Bis I 5 20 20 20 1 if iLl I. I L P I 0 11 ii 1 U 1374 14 1 4 4 Louisville k N N. N I 11 1 1 1 1 t t i- S 31 iJ Stock Mock Trucks rucks 2 13 U 13 13 Stacy Macy MacJ II R H II I 6 22 2 22 y 22 22 1 Mathieson Alit Alic 10 Ak 1 10 4 10 10 10 Si May May Dept Stores 2 10 10 10 J Pore 14 1 17 17 4 1 1 4 4 McKeesport Tin Tn 54 3 33 31 3 1 McKe 5 Rob 2 2 3 l 1 3 2 do pfd I 1 4 4 H 41 Mcniel 2 1 l' l 1 1 Miami H Copper 1 I t r 1 1 Pet r. r I 5 5 5 M K A T 1 I 2 2 2 r Missouri 1 o I Pacific 2 2 2 2 7 do pfd 10 10 4 3 4 f IR 1 Ward Verd 7 IS 6 6 5 sl Nah Motors Motor I 10 D 9 10 f 4 Nat f g Biscuit 47 tJ as 2 24 0 25 i t 4 1 Nat Cash liet A ANat 3 74 73 4 44 Nat Not Dairy Dair Prod 26 25 1 6 16 1631 4 Nat Pow 3 fi k Lt L 15 8 8 S. S 8 Nat Steel Steel 1 H 14 H 14 H 14 Nevada Con COD Cop 3 3 31 3 3 S 3 N Y V Central 85 65 1 1211 I 12 1 12 N Y Chi St L I 1 2 1 2 24 2 4 R do 2 3 31 3 31 4 o N Y Investors Investor 2 4 14 14 11 N oYa Y N ld II fi H 17 9 8 J Ig n Noranda s' s 34 1 15 1 14 t C 1 N Am Aviation 6 2 2 2 2 North American 37 16 1 11 16 Northern h Pacific 26 l 10 93 0 Ohio g Oil m lf h 7 7 h I IOUI Otis OUI Elevator I 5 10 10 If 4 Pacific O G 8 I E 1 8 20 2074 20 0 Pacific Light LIsh 2 29 2 29 2 29 t T A As T. T 10 5 n 6 l' l 62 f t 74 Packard Mo Motors 18 1 I i 1 Public r 10 2 J 2 t 4 g Patino Mm I 1 3 37 31 31 Penney J O 0 0 17 1 17 1 16 1614 4 LI 1 Penn RR HR 16 8 t 8 2 s 6 t a Peoples 0 O L 1 te I C 2 40 48 49 t 4 Phelps Dodge Dodee 1 4 4 tt Hi 1 Phil R C A t I 1 2 2 Phillips nd Pet 5 l' l 4 4 4 t 4 a 4 Pillsbury Flour S 5 H 14 1 1314 11 1 Procter A fi k Gem Gam 6 24 24 23 23 24 4 Pub S c N J 27 21 3 32 31 32 1 14 Pullman 20 1 H 14 14 j t Pure Oil Ol 3 3 3 3 3 r Radio 33 3 4 4 4 4 Radio 31 Keith i 0 O. O n 16 2 2 11 2 44 Real Silk Kc 24 2 2 Rand S 4 14 1 Reo Motor tt a 1 12 l h l Republic Steel 7 2 2 2 23 14 4 Reynolds Tob ob B BRoyal 18 28 28 Royal Roal Dutch 10 17 17 1 1 4 8 Safeway Stores 10 36 1 3 35 V 35 t 4 1 1St St SL Joseph Lead Lad I 1 5 5 5 5 4 Sears Sears' Roebuck 43 1334 12 1234 4 l RObuck 4 1 1 Sar Shattuck ShattucK P F G G. G 3 6 6 6 6 4 Shell Union Union 14 1 4 4 4 11 Shel Simmons 1 3 34 3 3 51 4 Simms Pet I 4 5 53 f 5 5 Vacuum 22 8 8 8 4 Soony Sou Cal Ed Ed 5 m. m ll lOt 81 19 Sou Pac 33 9 8 9 I r Sou Son R Ry 1 3 3 31 I Std Brands 36 8 11 11 4 Ii 1 11 1 S Sid d 0 O El El 4 1074 10 10 do pfd 2 2 IS 15 15 Std Sid Oil Ca Cal t 28 23 21 20 DI 21 1 j Std Oil 01 N J 91 1 5 25 2574 j t Si S Stewart 01 Warn Varn Warn 2 2 24 2 1 Stone Web Web 7 5 5 5 1 Studebaker Studebaker 5 5 4 3 31 4 4 pfd 36 36 36 jg 36 1 Texas l Corp r. r sg 6 10 gi 10 gs 10 4 Tex Gulf Cult Sul Bul 10 15 1 15 1 t 4 It Itt Tide Gul Wat As 1 24 21 2 34 Transamerica 28 3 3 3 3 1 Trl-Cont Trl Corp Corp 10 2 2 11 14 2 t i. I Un Carbide 24 1 16 17 1 4 Un Oil Cal 5 9 9 9 g Un Pac cC l 18 3 34 3 33 3 l 2 Unit Aircraft a 90 10 1014 9 10 g Unit l Cigar t 2 4 11 1 United Corp 28 2 5 4 44 5 t 1 34 I Ido do pfd 8 25 25 24 25 5 t tg Unit Fruit 8 9 17 16 17 4 g Unit n tr Gas Gaj tIm Im Ira 1 16 13 U If 1314 1 1314 1 U S 5 Indus Alco 20 1 1 4 44 U US U'S S Leather j. j I 1 21 2 2 4 I U S Pipe 1 8 8 8 g U S le Smelt t It R R. R i 3 1 il Ig 10 lr ii 1 U S Steel lOl 23 22 2231 23 i 4 do Slee Pfd 16 59 51 4 tt 57 59 59 t 4 l 14 I i Util P Lt A. A I 1 2 2 24 Vanadium Vanadium 3 7 7 74 74 4 Warner Varner 13 1 1 7 l 1 4 11 4 west Wet Un Tel 15 17 1 15 1531 4 17 t 1 Te Air Air 3 10 10 10 1 ElM 39 30 18 1 17 18 4 1 1 White Mot 7 8 7 8 t 4 4 2 Over 6 74 7 I I. I Woolworth h U 93 27 2844 28 26 1 Worth P M. M 4 12 12 12 1 14 1 I I PI Jr I 1 31 31 31 I s sYell Yell Yel Trl 0 O. O 0 6 U ll 1 12 1 1 1 4 Total otal sales Wednesday previous day week eck ago ao year rear ago Dro 15 two tO years nas ago aro January January 1 I to date year yur aco iO two years year Ago aco |
