| Show rUN rUN- rUNk New York k- k Bond M d-M Market k t Transactions r i NEW YORK July 18 Follo API are aro MOndays MOnday's low and prices of bonds on the New York stock exchange and the total isles ules of cf each bond U. U a. a GOVERNMENT BONDS Dollars and Sales s in ISles I Hieb I Low I Close Liberty 3 33 3 1019 1013 1015 do 1st 4 a do 4 s s 38 33 78 T Treasury Ha 47 32 52 99 do 5 44 do 31 56 46 53 1111 O g 54 do Jun I g do 3 Mar do 3 do COB BONDS Sales In 1000 Low Lo Is 50 6 3 Am t. t Foreign Pow 51 I 2030 34 27 21 25 26 A Am m I 0 Chem 21 81 67 61 67 61 67 61 Ani Am Bm Smelting 5 47 11 20 80 0 80 Am Nug Ref e Ss 37 f g r 18 t Am Tel Tel 46 46 3 1 do ts 65 93 U do 0 V 44 Si 39 1 99 08 98 A An IV v Elec 34 8 74 73 g 14 Arm Co Del Ihs 43 73 63 AT B P 1 19 19 19 go do am 45 s 95 2 25 85 84 A 54 52 g 33 g g 2 AU W I Ss 59 1 30 3 30 30 Bolt 0 rrt Is 95 1 8 29 28 28 do i- i it t 4 s 60 47 4 20 19 A. A Bell Tel Pa Ss 0 60 5 1 l l 1014 rf g Cal t Pack Is 4 40 1 54 54 54 Can n Nat Ry t 4 2 26 80 79 80 do 3 51 69 July July 1 84 84 84 CAn PAC PACI I s 60 I 1 72 12 72 12 lJ 12 do deb Ct 33 64 64 ce Cent Pac lit 49 10 70 g 70 i 25 48 1 25 2534 25 2554 25 2514 1 Chesapeake k C Corp Is 47 26 38 38 r g i C 31 St P Pac 3 75 97 80 80 80 do Os 2000 2000 14 41 H 4 H 13 12 1234 12 12 1254 do rig 34 1 18 29 29 h c Chile Cop Is 47 U 22 2254 C 0 C St at L rig 1917 B 11 36 6 38 36 C Columbia I U i E May 5 70 10 70 10 C ei j 1935 3 5 92 92 03 c Con Gas n N N Y r s H 1 13 I 1 Consumers Pow low Os 52 12 20 lOt Crown Us 1940 ww 2 49 49 49 CubA Cane Prod 50 2 2 2 2 3 2 Del Hud rig rf 4 43 23 14 It 74 D R It G con 36 36 8 30 39 39 D DRO ROW 55 55 12 n. n 1 0 7 Det Ed 61 1 D. D 24 91 91 91 Dodge Dodie Bros deb Ga 40 0 27 21 68 81 67 67 61 Erie rf ef imp 67 61 31 19 18 1854 18 1854 do rt rf Imp 55 75 15 20 18 18 18 Gen Cen Bak 5 to 40 I 1 93 g Den Cable I S s 47 1 6 S Den lot 2 37 1 14 1 1 lOll 1 Gen Steel Cut Cast 5 Ss H 49 4 50 50 50 Goodrich D 13 F 6 s 47 n. n 3 63 68 68 Goodyear T 0 R It Is 61 57 23 66 65 66 Ot North Rv liv Is 1536 36 A A. A 29 60 59 9 60 do rIs 27 11 E 25 U 43 n 42 n 42 l Oud t. t MAn Inc 19 1937 1 1 II 11 39 39 39 Illinois Cent 21 22 21 22 2254 I C C S L t. t N 0 Is 1913 1063 A 29 27 21 28 26 2654 Ill Steel Sterl deb 4 s 40 to 11 97 97 rot rU Cement Is 55 48 9 46 48 46 48 lot Hydro 65 44 4 1 18 24 23 13 I t mt Rys Cent I Am Sc 12 2 2 i n 36 i 1 Int T 39 50 27 21 2554 1 25 21 2754 26 2614 26 Kansas GAS 4 h I 1980 1980 4 79 j 1914 h 1 Lac Gu Gas St L I. I 5 s i 53 5 3 1 46 45 45 1 Loews Loew's Inc 41 4 71 11 71 11 71 11 I M McKesson u Rob II 1950 35 30 30 30 I Ss Is 36 t 4 80 80 80 1 M K t. t T oW 55 67 61 1 24 24 24 Mo Pac 5 s 4 42 5 3 8 8 8 do 33 s 77 11 F O 29 24 23 23 do ten 4 75 47 1154 1054 1054 do g rs lit J 81 15 24 24 24 Mont Pow rIg Ss 55 43 0 A 2 75 75 75 Nat h g 54 ja 48 40 19 19 12 Nail Steel r Se 56 12 65 65 N NY Y C 0 U rf z imp Is 51 2013 40 39 38 38 N Y C t. t H R rI rf ic Imp 2013 A A. A 17 11 36 38 36 36 do deb U 48 34 2 84 64 64 04 64 NY Chi SI L 32 2 30 41 39 39 N NY Y Edison rIg S 6 a 41 6 N Y N H II H deb debs 65 s 1948 II 67 68 66 do 1st 4 67 61 9 7 1 52 52 52 NY Tel cen 4 39 32 loo n loo-n J NIagara Shares SAs 50 10 44 0 43 Nor Am Co 61 61 14 68 67 68 65 Nor Am Ed Is s 69 C 9 0 69 68 Nor Pac 65 61 2047 B 28 26 60 60 59 60 do pr lien U 4 07 15 79 79 N Nor Pow Sa 1941 4 A s II 96 1115 98 O II It N 43 1961 9 7 7 72 72 73 72 Pee Gas lz Elec Is 1942 4 l IS 12 12 Pac T T rig 51 52 It 14 lOus lOu's Paramount 5 s 01 1950 I. I 8 IH 1454 14 14 14 Penn P Lt Li t s 81 12 83 82 82 7 Penn R It R H gold rold 6 s 1 88 89 I do ceo Is 68 17 11 75 75 lH do 63 S 5 68 68 58 88 do 4 s 70 10 22 46 46 4 47 41 Co 55 67 61 6 79 19 18 2 18 a Phi Read C I 65 49 10 35 34 34 3 Phillips Pet 5 s s 39 8 23 59 6 58 PIllsbury r Fl Mills I 65 1943 4 90 90 gO 90 Pure Oil 5 37 31 3 6 65 65 Reading eta cen t s 97 91 A 3 75 73 73 13 Re Rem Rand n 47 3 4 ww t. t 2 41 U 41 U 41 Up Rep p Ir St 5 33 H 44 2 46 45 41 48 46 do sf if 55 40 S 5 47 41 47 41 47 41 St 81 L Ia S P 4 ts s 78 18 45 10 9 9 II 9 do 50 A A. A 24 IH ii 11 lUa lUaa B a A Pass lit 43 1943 p 4 4 50 50 50 50 50 8 Shell ell Un 55 49 ww ww 14 10 10 1010 10 Sl Sierra S F Pow Si 1949 o 3 87 84 84 87 7 Sine Cr Oil 38 3 1003 Sine Pipe Line s I n 42 3 3 96 4 98 96 liS 98 Skelly Oil all II 39 2 60 60 JW Sou Pac H II 68 3 35 34 34 do 51 25 33 33 32 32 32 32 4 do Ore Ln La 17 11 3 53 53 South Rr By Con Is U 94 1 64 64 4 do ren nn 45 56 6 17 S 8 W Belt Bell Tel Is 54 4 Ion St OIL 1 N J deb Is 1946 1021 do 4 S 'S 51 18 18 89 4 89 Tex Corp Is H 44 27 21 81 80 80 80 i Tex ir Fec Is 80 D 5 33 33 2 Union Oil Cal lis n 42 1 97 97 91 97 Un Pac 4 67 61 2 18 1 78 do cold rold 4 ts 68 20 72 12 71 2 1144 Unit una Drug Druc Pet Is 53 1 14 1 71 70 10 Utah Lt Trac Is 1944 Lt 1 58 58 Utah Pow Lt Ss H 44 4 68 67 61 68 Pow t. t Lt 5 s 1947 1941 10 10 20 20 20 do 55 59 19 ww 23 18 2 18 na n Vanadium 55 41 41 2 38 33 38 38 warner 1939 Br Bros s. s P Cs 0 15 15 U Warren Bros tit Ca 81 9 1941 2 2 2644 28 2614 I Elec Is H 44 20 U 93 1141 West Pac let 53 46 1 1 33 32 33 Western Union Is 51 S 8 48 n do Is 61 60 10 48 48 2 FOREIGN BONDS Sales in Antioquia 7 Is 45 A A. A 1 ii 9 t 9 i II 6 57 51 A 19 H U 43 do 6 a sf 59 Jun Jun 3 44 n 43 U 44 Udo do lis Cs 81 61 Feb Peb 22 42 u do Os 61 May A 41 20 AustralIa r Si 55 5 1 N 69 70 do 4 ts 56 6 66 84 SlY Austria 71 1 43 1 1 IIO 90 90 BelgIum Is 75 58 ii do 65 55 23 91 93 U t Berlin cn City Elec 8 Y I 1951 95 1 I 10 U 41 40 40 do Cs 65 55 11 35 2 35 Bolivia 8 55 47 5 51 5 51 I i do Is 35 I 1 4 1 t 4 44 Brazil 41 9 II 20 20 2044 2012 do 6 57 s 51 16 11 20 V. V 20 20 do 6 57 37 21 8 11 19 18 18 19 British 5 37 5 58 Ig Bulgaria M ia 2445 66 3 27 Ig 27 Ig 27 CAnAda 60 18 13 O 34 Chile Mtr Ble Bk S 6 4 s 1981 1961 I III 16 16 26 16 Chile Cs 80 60 1 S 8 7 3 n 7 11 Denmark 4 62 1 23 23 67 61 68 66 4 Deutsche Die 6 61 3 31 50 10 19 19 79 El Pow Gee Oer 6 s 50 16 38 36 35 38 French 41 49 do Is 49 10 1123 i Ocr Ger C 0 M As Bit ISs 68 60 60 I Oct 13 38 Ocr Ger InU 1965 IU 42 43 Ger Rep 7 1 49 68 Gee Oer Gen El Cs 65 43 48 22 33 13 hat Ital Pub 7 7 52 2 3 3 63 69 1111 69 Italy II 51 11 90 00 Japan 6 1 56 54 55 68 81 67 K do tr 5 s 65 Toll 65 2 54 4 54 1959 10 1034 li i j l 86 1 32 32 33 19 MIlan City 52 I 1 89 r If New South Wales WAIn Is 5 1057 12 12 67 Norway h Cs U 44 1 74 14 74 14 0 Orient jg 2 70 70 50 iuis 3 or 7 42 42 4 42 Panama r Ss s 63 A 2 II 54 it 84 56 34 Par Lyons n Med 7 loss 83 3 1034 do 10 1034 Ig 1033 10 Pe Peru lit Cs 60 S 5 5 5 Prague 7 s 5 52 I 1 87 81 87 11 87 Prussia S SI I 51 11 17 11 31 n 31 31 is i 46 7 1 33 3 n 32 z Rhine West 65 55 b 5 ww 19 3 a 3 38 s Rome Borne 6 s 52 IS 15 74 14 74 I 74 1 Rotterdam Cs 64 I 95 IS I US 93 Royal ROJal Dutch 41 45 18 16 11 81 1 I Salvador lis 48 4 39 2 38 I 39 Sto Bao Paulo SI Os 40 46 4 68 l Sax Pub 7 U 45 15 39 38 39 do 6 51 2 Sweden 6 54 13 61 oo DO I U 89 90 Swiss 5 46 2105 hos BOND AVERAGES Copyright 1932 Standard Statistics Statis- Statis tics Co 20 20 20 60 md Ind Rails Ralls Total Monday 56 Prey Prevo day Week Month ago Year ago 1002 1014 2 years ago 1073 1003 1003 3 years ago 1023 High 1932 87 Low 1932 High 1931 9 4 1057 1015 Low 1931 HI High h 1930 1098 1014 1019 Low 1930 T okia City 5 s III 61 7 48 Un U n au 6 3 s 51 11 A 1 28 26 26 28 26 U 65 61 60 50 16 15 27 21 27 21 27 1 V ienna City 52 3 2 lt 51 sall sales Total sales ules Monday previous d dar ay week ago Year Yur a lito go two years tars ago aco J 1 to date 6 0 same e Year a go 1 M 0 two years r ago 1 1 |
