| Show I New York Stock Exchange Quotations N NEW EW YORK J July lr 18 AP Following API-Following Following ii SsI is Ss isa I Ia I a list of ot Mondays Monday's stock transactions orthe on or the New York tock stock exchange STOCKS lu CS Sale Salea In Hundreds I I I I I INet Net Sis Low Close Ch Che Chr Adams Exp Exp 1 2 24 2 I I 2 Alaska Jun a 04 10 IO O D D 04 U UIe Allegheny Ie a i 31 1 AI Al Ch i l Dye Die 98 A 48 45 46 T. T 2 Ch Mig Mfg 4 5 2 5 s Ii Am Aol Beet SU SUE Bug 2 1 1 1 Am Can 34 3 32 32 t I Am Ani C F. F 3 5 t 4 1 Am F P Pow 16 3 34 2 24 2 I I do 8 pfd I 8 8 8 I 1 Am Internal r 2 3 g g 3 Am Loco I 6 6 6 4 Am Ala M is 3 9 g 8 g gAm 8 Am P t. t L L. L 13 5 5 5 Am Had Karl Std San SanAm 10 t 4 t 4 4 Am Roll Mitt Mill Mill 2 4 tl 4 4 I. I Am Sm is 31 R. R 2 I 8 8 4 8 8 do rio pfd 7 3 34 29 3 34 4 5 I AI Am Ant drs' drs 2 4 37 t 4 Am Sugar Ret Ref 7 20 19 lo 19 1 1 a I I IAm Am T T TAm T. T 03 74 72 72 1 1 Am Tob 10 10 64 54 52 52 2 I Ido do B BAm B. B 55 55 55 55 2 Am Wool pf Pt 2 I 20 20 20 1 15 1 4 3 4 Andes ng Cop p. p 1 1 1 f 1 t 1 I Armour Del pi pf 14 43 o 42 43 1 l' l lArm Arm A Ado A. A 3 1 14 1 do B 6 do pfd pid 6 2 8 1 A T is lg 3 S F F. F 9 2 21 2 2 22 2 Auburn Auto Auto 50 tl 47 48 1 it AvI Corp Corp 7 1 2 2 2 2 Bald Bild Loco 3 3 3 3 3 4 I pfd 60 10 10 10 Bait Ohio OhIo 15 6 O 6 I 41 Ido do pOd pfd 10 81 7 1 7 II Bell Beatrice trice Cr 2 2111 17 17 17 11 4 Bendix lat A 1 6 6 6 Beth Steel 5 51 9 9 I 9 do pfd 8 6 25 25 24 24 If- If 1 1 Bohn John Alum 2 6 6 61 6 III 84 4 3 Borden 3 2 23 2 gg Warner Bore am r 3 4 4 4 Burns Bros Drol A A. 1 1 1 1 Burr Ad Mch I 1 l l 7 l 7 Byers Co 8 10 1 9 S g. g 4 I Calif Pack S 1 5 5 54 5 4 i Can D G 0 GAle Ale I 1 8 8 84 8 84 Can CIn Pac Foe 51 51 1114 1040 11 i ig Case J 7 I 2 25 2 24 2 24 1 g Cater r Tract ct S S' S 5 5 4 I Ches Ohio 52 32 12 11 1 Ches Corp 11 64 6 6 61 S Chi N WC W W. 10 3 3 34 3 34 i C P. XI St P P. P I 1 1 It 1 1 h do Pfd pd 3 1 1 li I 1 Chi T T. T 3 1 I 1 l. l 1 CM Chi R I ft P. P I 1 31 3 3 3 34 I Chrysler 40 6 6 61 6 I Coca Cola 53 13 84 IS 75 75 15 4 z Palm Colgate j I it 11 32 12 I 1 12 12 Colum G 0 ts C. C 30 61 61 6 a 8 64 Corni 04 24 6 5 Com So 24 4 2 21 2 2 Congo Na 2 l 7 1 7 Con Cob Oas Gas 85 31 37 38 35 1 P. P C Cont ont Can 8 21 21 21 21 1 C Cont ont Oil D Del 1 l. 6 5 5 5 C Corn orn Prod 13 30 28 28 28 o Cot Coty C oty 1 2 21 2 C Cuban Cuban-Am uban SUE I 1 1 g CC Cc C Cud ud Pack s. s I 11 ii 2 27 27 ii 2 3 1 t 42 2 c Wright 61 l 1 Ia 1 t I do A ADel 1 1 1 D Del Dr el A Jt Hud ud II 6 42 39 39 2 D R ROW G W pf 7 1 1 l. l 1 1 1 1 14 Dome Mines 69 10 lOti 10 4 I D Doue our Alre Aire I 6 6 8 D I Inc 38 3 2 28 27 2 27 D Du u Pont de do N N. N 25 22 22 3 I E Eastman Rod Kod KodEl Kod 30 38 37 31 1 E El l Auto L 10 10 I El E U 11 l P 1 L Ii 1 11 S Ig 3 3 Ig do 8 2 12 12 12 12 do pfd 2 14 14 13 13 14 I 1 P Foster oster Wheel 1 21 2 6 6 6 34 Film S 1 I 1 F Fox ox A F Freeport eJ Tex 39 19 1 1314 1 13 1 13 j G Gen Oen en Am Tank 10 10 10 10 loh C Gen Oen en I 1 8 8 I J 8 c Orn Gen Elec 10 9 10 H do t ny 7 37 11 10 1010 10 10 G Gen Oen en Foods 34 22 21 i C Gen Orn o 0 ft k EA A. A 11 1 b Ii G Gen en Mot 0 Hi 84 8 8 8 do pOd pfd 5 62 sP 62 G Gillette illette 1 90 16 t 15 lit f Gold nold old Dust 1 15 11 11 11 T G Goodrich 2 21 2 2 2 Goodyear T T R Rdo 4 8 8 8 do 1 of r 3 24 2317 24 21 1 G Goth oth Silk SUk H H. H 20 11 17 14 2 G Paige Graham 1 1 1 11 11 1 Grant Irant W T 3 l 16 06 l 16 4 q Ot nt It Nn No If Ir Or Ore I 1 5 I 5 5 5 SI 4 15 Ot Gt No Ko R Ry B pt sf 11 8 81 II 86 I 8 8 a. a r nt ot West Ri RIll fir 2 7 6 II 84 1 4 t. t n Hershey c. c 41 45 I. I 5 7 Mot Mot 7 6 64 6 6 6 6 a. a h op Mot 8 1 1 1 P. P 1 14 4 l Ill it Cent Cen t 14 71 7 1 6 j 6 6 I- I t T odust Ray flaT 2 11 III 11 1 4 I neer nger Rand RAnd 7 1 20 20 2019 19 19 i- i 1 l Int ot Bus Mch SI 61 01 S' S 1 T Tnt Int at Cement SI 51 6 0 6 6 14 1 TT T Int ot Comb K E II I I. I t Tnt nt t Harvest ig f U 13 nui 12 I 12 02 r i I l tnt Int ot El Hid A. A 5 3 1 3 31 3 T Tnt ot Nick Mek Can I 38 SSI 5 II SV 5 Ss T Tnt Int ot Shoe 2 2214 22 22 22 5 7 t tnt Int nt T k Ar T 1 9 5 SUl 1 4 41 t 4 E Man 1 21 1 12 12 i E 5 n. n Kayser Cayser J 1 I 1 I 1 5 3 I S 5 4 1 KeI Hay ey-Hay Wh Vio WIlli I I 11 1 1 t 4 3 1 3 3 3 7 1 I I 6 G O Kresce S S 20 2 8 8 I 8 1 ii Kreus Ton Toll 2 1 1 16 I 1 Kroner Groc 3 1241 12 12 12 1 Lambert 61 30 30 Lehman Corp 41 34 34 34 t I T My B. B 61 45 43 43 1 43 43 1 2 24 I LOCKS LOCK'S s 1 1 15 1 4 T Wll Loov-Wll w 1 Bis I 18 Lorillard P 51 13 13 13 1314 10 E 1 T Toul Nash A-Nash I 1 1134 Mack Trucks 2 13 13 13 i 1 tack It 11 2122 22 21 21 1 1 Mama Marme COP 2 51 SS 51 5 Manh nh Shirt 1 34 m n 3 3 S 1 Marsh tarsh Field 3 3 3 3 r Math Alkali I 1 II 11 11 11 l 2 rI I May Mar Dept Sirs 3 1 11 11 11 Ii 11 r McIntyre Pore 30 17 1614 17 11 a McKees T 1 16 34 33 33 Rob I 1 1 1 14 1 Cont Mid Pet Pet 3 5 5 t f 5 I. I Mo Pac Pee 41 2 2 2 I do pOd pfd 4 8 4 3 35 37 l Mohawk Cot 2 81 6 64 6 6 S 61 1 L 4 Mont Ward 24 3 51 S 5 59 I 4 I Murray Corp 5 51 2 2 2 2 I- I I Nash Jub Motor III 10 10 i 10 10 10 Nat Jat Biscuit 22 25 24 24 2 lOr P Nat Kit Nat t g Cash i Beg Ree Prod er d A ANat 4 47 3 11 16 75 1 7 1 15 4 a Nat Lead p pf A. A tiO 80 89 89 80 T 82 89 4 Nat Pow Lt it Lt 25 8 81 8 I N Y Control Central 14 13 13 12 12 1 N Y YN Nil H H H. H 37 9 8 8 Noranda Mines 22 14 14 1414 4 14 14 4 Nor Am 8 2 2 2 2 North Am U 19 17 16 16 16 K Ki Northern Pac Pac 25 9 9 2 5 Ohio Oil w. w 12 7 7 7 7 1 Otis OU Elevator g 9 10 10 10 i Otis s Steel I P. P 1 ti 1 gl Pac Gas ek El i. i 8 2 20 2 20 2 20 I Pac Lighting 2 2 23 20 28 8 28 28 C T A. A T I H 30 10 62 62 62 1 Packard Motor 7 1 1 1 11 1 1 Ii t 3 Param aram 1 15 I 1 Patino Fatino it Mining 5 3 hr 3 3 Hi Penney Penne J C c. c 13 17 11 18 15 16 4 Penn R 11 R 27 82 83 8 i b 18 49 4 47 Peoples G L C t Phelps Dodge 7 1 44 4 4 J ri 4 e C I I 2 t Phillips mb Pet 31 34 4 41 4 4 4 Procter is Ar Gam Cam 15 24 2 24 4 Pub r N 11 J 3 s. s 24 34 31 17 1 Pullman 18 14 1414 34 14 14 14 I Pure Oil 6 8 3 3 3 3 3 3 4 Radio 24 t 3 34 3 34 Radio Keith O O. O 2 2 2 2 2 I Co Co 1 lS 15 4 15 iS' iS 15 4 1 Real Silk 2 2 25 2 2 1 2 Rem Rand I 1 11 11 1 1 Reo 1 1 1 11 1 1 Republic at Steel el I 5 S 6 2 2 2 2 Reyn Tob B B. B 30 28 27 1 Rossla Ins 2 2 2 4 Royal g Dutch eh 3 1 18 1 18 1 18 t 4 I Stores I 3 34 34 i 34 11 St Joseph Lead I 1 5 5 5 11 Sears es 30 13 12 1 Shattuck P 1 O G G. G 4 6 61 6 S II 7 Shell Union 85 65 t 44 3 JI Simms Pet 15 13 5 5 5 I Skelly O Oil 2 i l 34 3 3 i 1 4 rO la m I r Vacuum 66 8 8 5 South Cat Cal Ed Ed 17 20 1 13 19 1 South PAC 26 9 8 81 85 I South RT By 7 1 3 3 I Standard Brands n I 2 1 II I 11 lt I Iii ii Stand O 0 A is El I 10 10 l 10 stand Oil on Cal Cal 20 20 19 10 I 1 Stand Oil N J J. J 85 26 25 I 25 25 4 Stewart Warner n 1 2 2 2 i g Stone ts Web 5 5 54 5 4 I I I STOCK AVERAGES Copyright 1932 Standard Statistics Statis tics Co 50 20 20 90 Ind md Rails titUs Total Monday Prey Prevo day 15 Week ago Month ago Year 0 1647 1133 3 cars ago 2288 1566 2956 2276 5 years ago 1238 1243 1135 1198 High 1932 1110 Low 1932 High 1931 1402 1062 2039 1443 Low 1931 High 1930 2024 1416 2813 2058 Low 1930 1129 1465 1147 www S StudebAker 11 4 33 3 I P pf Pt 30 37 37 T Texas exas Corp i n 21 n 11 j 10 ii T Texas exas Gulf Gui Sul Sut 19 U 1314 14 14 T Texas TexA exas P Pac c L Tr Tr 23 3 3 3 3 11 T Tide ide Water As 2 2 2 2 ife 24 2 T 15 3 34 3 3 31 A T Trl-Cont Trl Corp 7 1 2 21 2 2 2 2 U Un n Carbide 3 34 l ft 16 15 tU t g Un in Oil Cal IN 5 0 IB 19 9 4 U Un n PAC 14 33 33 31 31 31 1 U Unit nit Aircraft 10 9 9 I g U Unit nit U Corp ga 63 Ign 5 45 4 do pfd 5 25 S 25 25 U Ulf Unit nit f Fruit lt g U 18 IS 17 n 17 T TUnit 1 U Unit nit GAS 5 Im Ira 33 0 13 13 13 13 1314 4 I A I U us J S t f. f For Sec Bec 2 1 IV 1 p 1 4 1 US J 1 S Gypsum 3 H 13 13 I U S a Indus Alco Ako 21 n 17 16 16 1615 I L U I S 5 Pipe 4 8 74 1 7 7 H A U US S Real Im 4 1 3 3 3 1 I U S 5 Steel 03 24 22 22 1 4 I do pfd t 61 51 III 39 59 69 A I U til P L LA A A. A 2 21 2 2 Z 4 Vanadium V 4 8 8 7 1 l Warner Varner 8 A 4 1 Wes ves Oil t ts s. s 4 I f 9 II g 9 p. p West Veat Un Tel Tel 6 5 16 16 16 10 il i I West l tt Air 9 10 10 10 1014 West Vest el El M 21 54 n 17 1714 1 White Mot Mo 2 1 71 l I VIII Over Willys-Over er 4 I 1 1 I 1 Woo Woon orth worth 70 26 25 25 I Worth P M 28 M. M 21 12 12 12 Y Yell ell T is C C. C 11 2 1 2 I sales Total isles Monday previous day 3 week werk ago year ago 18 4 40 two ho e Jf years nars V. V aro 11 J January 1 ii to S d ate lii year ISO ago two twi i ears aro 8 8 |
