| Show I Ft NEW YORK STOCK QUOTATIONS I NEW sept 3 Ing l the list of londay lon lon- day on tho New York sled Sales in Low I Pow Pap 17 50 ii Abraham pIt 10 Adams 13 Adams I 10 14 1716 15 15 di pfd 37 35 35 Ahumada Lead 10 14 1 16 Air 32 Air Way El App 6 37 37 Ajax 20 4 3 4 Alaska Juneau 9 7 1 76 Albany 1 W Paper I 18 18 18 3 do pfd a l 1144 DId 2 Allied Chen Dye 3 Allis Chalmers lug 3 2116 1 7 12 7 11 2714 Am Chem 4 11 10 10 do 2 40 40 It Note 2 pfd 20 60 60 Ala Beet Sugar I 14 1116 tn Bosch Magneto 34 71 70 11 Ani Brake 3 57 Ant 4 20 19 19 ado pfd 10 Ant Cant 1731 Am Car Foundry 7 98 06 97 Am Chain pfd 2 33 33 Am 3 77 76 77 Aln Coin Alcohol 8 46 Am 2 30 29 2916 Am European 3 89 7 88 Am lower do 7 pfd do 7 pfd s. s 2 97 07 Am S S. S 2 31 51 31 Am hide Leather 8 1 5 do pfd I Am Home Prod 4 66 65 oc Ice 50 49 43 AIlS InternatIonal rance I F 2 S 4 Mn Locomotive 4 Am Metal 75 73 do 6 1 Nat Gas 60 90 00 00 Piano pfd 50 2514 2515 till P 1 10 do 6 DId 10 A 1 I 73 73 73 Ant Bad Stand San 48 49 Am RepublIcs 2 38 37 33 Am Rolling MIlls 20 1 AM Safety 1 66 66 Am 16 30 0 30 Am ShIp Corn 17 2 2 2 sAm ShIpbuilding 20 Am Smelt 1 Ref 58 10 2 46 46 Ani Steel Foundries 16 3 61 14 60 pd 30 Am Stores 3 65 63 68 Am Sugar Ref 3 do pfd Am Sumatra Tob 68 I 47 Am Tel Tel 74 Tobacco 6 do pfd do B 8 Am Type Foundries 4 phi Am W new 53 do 1st pfd 1 1014 Woolen 12 17 17 16 do pfd 2741 57 1714 Am W ella 1 I 15 15 15 Ant ZInc Ld Sm 61 2216 2014 21 Copper Anaconda Wire C 10 83 51 13 Anchor Cap 3 74 11 72 Andes Copper lIn 40 67 50 Mid 15 43 42 43 ado pfd 70 of 1 4 84 doof lilA 10 1131 11 1111 do of Ill B 55 5 doof Ill pfd 1 74 73 73 Arnold Const 27 2614 2014 Art Metal Con I 27 27 2731 Apparel 2nd S 48 4 Asro Dry Goods 23 52 51 do pfd I 05 35 40 Atchison T c s r I tb phi Coast lAne 4 5 Gulf IV do 69 59 Atlantic I 05 62 Atlas Powder 2 p 0 Atlas Tack I 1411 14 14 Auburn Auto t 1470 1470 0 29 29 94 do 2 40 40 40 Loco pfd 10 Baltimore Ohio 46 do phi 9 pfd Bangor roos 11 86 36 pfd 50 ii us pfd 10 93 35 34 90 90 30 Beacon I 29 29 Cream 1 Nut Beech Packing 1 00 00 Beldin 5 10 70 10 Ity plc pfd 2 80 80 BendIx Aviation 01 80 77 Best Co 24 1134 Steel do 7 pfd 4 4 56 Aluminum 3 Don I Si Si 31 Borden I 19 03 02 Borg S 76 74 74 Ill 2941 Brig Stratton 13 84 3 Motor 6 59 11 Union Gas 6 26 Brown Shoe 3 Brunswick 2 1931 39 4 fly I 13 15 1 1 a do vt 15 10 40 Co 11 49 49 Burns Bros B I 95 ado phI 10 2541 0 Add 50 75 Bush Terminal I 2 ss 7 eb Butte Copper Zinc 7 4 Butte Superior l I 74 Dyers 1444 10 11 11 Byproducts Coke a 37 California 1 80 Pet sol 0 I 0 Callahan Lead ill 2441 14 Arizona 7 22 S 45 42 ISS IS'S Canada Dry 0 The 23 00 30 90 South Ry 10 so Canadian pacific 22 2534 Cannon Milis 71 41 41 Case 6 Cavanagh Dobbs 1 2 2034 20 2014 Co 4 59 do I 85 35 8 Aguirre 3 14 1131 Central Alloy Steel 26 54 Cerro de Pasco 14 I 11 27 27 2714 Chesapeake 41 64 Chesapeake 12 34 Chicago Alton I 6 6 10 pfd 11 9 Chicago Cl Western 3 17 10 pfd II 54 14 Chicago M St P I 10 40 I do pfd Chicago N W l chicago 4 1 44 10 pd nOW 1 Ii l Chicago U I Pad 1137 1535 do 6 I ii 99 Cot 21 26 lOU Childs Co 1 6 70 1 Chrysler I II City Ice Fuel l 71 E City I i 1951 1914 Cluett Peabody ion I 11 ho A Colllns t It 36 I tin I l o I s 's 5 Colorado F I lOS G il E. E I 16 10 do pfd A J 1084 do phi B 2 01 Columbia 63 02 ilo full Pd 61 Carbon 42 Commercial Credit 27 Invest Trust SO do war 4 64 S do pet pfd I 94 Commercial SolY 2 67 06 Condo Nest I 61 44 60 60 39 2044 24 Congress Cigar I Conie Tin C 63 63 Consol Cigar a 7 COTiS Film md 3 2531 28 2844 Consol Gas do 5 pfd 3 98 Consol Textile 4 2 2 S Container A 18 17 1731 2 7 7 7 Cont Belting A. A 4 78 75 do 11 ii 12 1 I 12 do pfd 2 flank 13 5 Can 75 00 7 90 Conti Ins 6 43 13 2334 1334 Conti OIl of Del 2 32 Corn Products Products' do pfd 22 Coty 30 51 5 54 Radio 3 Crown Cork I 70 70 Crown 4 24 24 24 do pfd i Cuba Cone Sugar 10 1 1 do j 5 I 5 Cuba Co 9 13 13 IS Cuban I 1214 1231 ala pM 10 71 71 Cuban Doni Sugar 1 3 3 3 Packing 4 51 81 St Curtis Pul I Cutler hammer Davison Chemical 1171 51 34 50 St Sec II 33 33 Deere pfd 1 44 4 Detroit Edison Devoe Rny A I 21 Match 60 11 1129 Done I Dominion Stores 7 4 I 41 42 Drug mo 28 Duluth S. S S A At 2 2 2 Inter I 50 43 50 Do Pont de Nem 65 07 do deb 11 Duque Lt lit phI 2 I Eastman Kodak 67 do pfd Eaton Axle I I 2644 2044 do 85 85 Eke Auto Lito 10 Electric Boat 2 9 34 0 74 El Pow LI do ph I Stor 67 Elk Horn Coal 2 4 4 4 A. A I 3 40 26 24 26 2 En Pub 48 72 do p C 10 VV 1049 Erie 1112 52 do 1st 10 63 61 un 2nd Pfd I Eureka Vac I Evans Auto Load S 49 Exchange Buff 1 20 2594 2331 2531 Fashion Park As p I 00 00 90 Feller rr 4 97 92 93 S do T 10 Motor 4 1331 1314 1541 Phenix Fire Ins 3 Sons 1 77 7 76 S do pfd First Nat 83 33 Fisk 22 7 7 10 1st 9 o odo do 1st 40 37 35 35 A I 51 4 51 1141 I 74 74 74 Foundation 38 37 3 Film A S 99 Texas 7 Gabril Snub 4 3 1834 1934 Co I 7 78 Gardner Motor 14 s Am Tank 39 General Asphalt 3 86 84 86 do pfd 3 General Bronzo 2 53 33 1 53 General Cable 54 tb A S Gen Foods 7 General Cigar 1 68 General Electric ado api 1141 11 1174 Gen Gas 4 El A. A ZIG 1011 do B 3 General Mills 3 70 General Motor do 7 pet ph 8 Cen Outdoor Ad 4 29 44 29 Sen Pub 40 84 len fly Signal 26 Gen 36 87 6 Gilletto Safe 15 Gimbel 2 34 31 Glidden Co 32 5 57 do Dri pM 70 Cobel Adolph Inc 3 34 32 34 Gold Duat 1150 67 56 B F i i do pfd I Goodyear Tire R 20 Gotham Silk lbs 5 33 Gould Coupler A. A 2 S S S Graham Mot 65 2044 1831 11 20 13 15 Granby Con MinIng 16 80 83 Grand Stores I 83 82 32 and b-and Union S 26 24 14 25 do pfd I 3 45 Granite City Steel 4 56 56 Grant IV I 2 at North fly pfd S 2111 pfd 8 at Nor 13 2994 Great West Suar 4 38 I 17 I Oren Can Copper 2 Gulf Mobile Imbue i Nor I 44 44 U 4 44 do 10 pfd pItt 1 33 93 I 93 03 Gulf States Stel i. i 2 66 66 Hahn Dept Stores 6 31 31 do pfd I 6 SI 90 1104 30 Hartman A 23 30 do 3 B 13 32 33 Havana Ill Ry fly pfd 69 6 69 Hayes Body 23 21 I 23 Hershey Choc Thoc lin 10 Ill pfd pd 6 Hoe hoc 11 It Co Go 4 A. A I 27 27 Holland Furnace I 39 1914 39 U Hollander I 19 19 19 Mm I 87 s 87 87 I B 1 47 47 Household Fin pfd I Prod I l 91 67 I 67 houston Oil I 28 2311 how Hone Sound Co J 11 lit 64 1 I 63 Hudson t Manhat 62 52 So 55 Hudson Motor Car CarI 82 I 80 Hupp Motor Car I 42 42 Illinois Central 1 Oil Gnu Gas Sll Indian A l ll 11 u 11 Motorcycle 3 9 9 H t 1171 9 O Indian Refining fl i 1 8 43 do I I 12 41 Inland Steel Inspiration Copper 1 1 45 43 l 44 4 U 5 Ran Trant Trani 51 Si i 28 2441 i 29 9 Rubber 31 9 11 I 1 9 I 3 9 Internal ArrI 51 Si 7 I n do 10 nr pfd ll fin 50 I RR 56 I KG 50 Tnt 21 2 j 69 j I 69 09 Tnt Combust En Ens 1001 6 7 Int 1 do 10 pM i iS Tnt Hydro Elec 55 I mt Match pfd Ill 32 81 1 I 2 Tnt Met Mer Mar 1 33 31 32 I 32 Tnt Int Nick rS i 67 tnt Int Pan t Pow Si 1 1441 do 10 C I igi 1 Tnt Print Ink I Ii 61 I 61 Tnt Ry fly Cen Am Ala 73 Tnt Int Tel A Tel Inter Infer D pt Stores i Si II 55 1 57 57 7 do ilo pfd lbs lbs 1 35 15 I 35 15 t Crek Coal 21 51 SI Ii I 51 44 Jewel Tea 68 j I 5 S I fiS 65 Joins 1206 1209 1300 do pfd I 1120 1120 vI je- je jeL fl L pM J rd n Mot fot Or Cr I 41 B B rK C PT pfd 11 13 I K O 1 So Sn Ry Ity I 1111 9 1101 do 10 pfd t I 2 i UI 74 Kaufman D St I 1 II I 2751 2 2614 4 Koy er I 21 11 62 sAti 1 61 ot I 51 Keith Alb Mb i II St 40 pM pfd I ho Ti 0 1 1 i i 4 8 s pfd I 67 57 1 I 57 py H WheeL Ill 4 43 J I 1131 I Ill lilA Con I j l 53 i an 56 Clark 1 n 1 5 l r Kinney I I 21 4 I I 4 I 4 4 KoMer Radio v. v I i Ill 2311 UI 2741 27 Kraft raft Ph nt 21 i do pfd I 1 hint lint 1411 je I 1 I SI 51 I M 51 r ept Str 21 n 15 I 17 1744 pfd IDt 10 76 I 7 76 I 7 74 1 J ri si ss 5 l I 4 or 5 F- F Toll it 1 7 I 3 H 1624 1 J Kroger Grocery 4 1 38 Til 92 i 33 93 4 5 Lago 0 1 Trans I 4 01 13 Leo Tire I ii ii II III I 1 2 Lehigh Val Lehigh Val 11 at 26 F Prod ii 48 M Tub 90 Lima so 50 Link 48 Is 48 Liquid Carb 3 7 87 Loew ii 24 67 07 Loft Inc 12 74 Lo we Wiles Bla 56 Lorillard Il 25 2214 22 La Oil Ref 25 11 1144 10 01 01 91 1 L Oa El A 5 67 64 Steel 9 I 4 98 do pfd 4 Forb 2 30 39 Trucks 32 99 acy 35 Madison Si Oar 2 15 1774 1714 Cop 3 70 69 70 S I 18 15 50 15 15 15 Elec Sup 2314 2714 ilo mod tU 17 44 Motor 10 67 63 Alkali 23 60 May Dept 17 SS 85 7 12 2214 2315 do war o McCall i McCrory St 4 MeG Pub I 40 40 TIn 20 73 73 McKesson 3 Sioe 1 60 60 60 dengel 4 25 24 24 Scab Oil 24 24 Copper 6 44 43 43 Steel S Pet 10 33 MIddle States Oil 6 2 2 do cit 4 1 MItI pfd 2 2110 Imp 5 30 30 10 I dinn St I 3 2 2 1 St P S S 1 I 30 00 94 do PM I 4 78 Mv Kan 8 54 do 1 PacifIc 00 90 do pM S Mohawk C 13 65 Montgomery IVard Moon Motor Car l 2 3 Essex J 70 77 77 Morrell Co a I 5 71 70 4 18 2 2 7 10 1974 Motor Prod 11 Motor Wheel 40 lUg S I 1554 pfd 0 80 78 Corp Ant 41 60 60 60 Motors 52 83 C St I. I 10 Nat Acme aLp 3 at Air Trans I 2731 2734 Nat Belias lieu S 37 38 National Biscuit S 20 Nat Cash fleg A 37 Nat Dairy Prod 78 76 78 Nat Dept 2 30 30 lat 1111 10 04 Nat Distill Prod 17 50 46 Nat En ac 4 50 50 LOad pta A 60 edo 13 20 Nat 1 LI 67 Not Radiator 2 5 5 5 Nat By Mox 2 1 1 1 National I 11 National Tea 13 63 NaY Con Copper 63 48 46 47 Newport Co 2 Newton Steel a 5 N Y Mr Brake 2 43 N Y Central 2314 Y C St 7 2 11 do pfd lOS N 7 Dock 3 10 do Pfd O N Y N 11 I 6 do pfd N Y 7 pIn 2 1007 No 04 ala pfd 52 52 No- No NoAm Am Ed 4 Northern Pac 9 do et 8 Northwest I 1 Norwalk T 11 I 1 1 Slip 10 97 37 97 Oliver Farm 1 40 40 tb cons cons' par 11 54 54 do pr pfd 2 90 Omnibus Is 6 Collins 2 76 76 76 Otis Elevator 4 Otis Steel 11 46 0 SO Owens Bottle 1 85 85 35 lac Gas Elc 7 03 Pacific 1211 Oil stubs 4 1 1 1 Tel i fel 4 Packard Motor 29 25 2844 Pan Ant Petrol 2 S di B 50 63 64 AB 13 20 13 1331 pH 5 50 1 Lasky 72 73 11 8 Pat Mm Ent 4 Penick Ford 3 55 57 Penn Coke 3 11 11 1144 Penn Dixie 3 9 9 11 Penn 11 11 84 PeoPles Gas ChI 3 Pore Marquette 4 ado pr pfd Pet 29 2914 Phelps Dodge 12 65 63 63 Phila Co Ga I It C Tron 2944 2545 Philip 10 1014 10 10 Phillips Jones 1 33 38 5 Phillips Petrol 21 37 36 37 lbs Pid I Sor Pierce Arrow A 1 S 32 2131 1 I N N Purce Oil 1 2 37 37 37 Pierce Petro 1 10 2 4 3 4 Pillsbury Flour 5 60 61 Steel pfd Pitta T Coal pfd a 10 55 55 55 PW aRy Poor Co 6 36 6 i 74 torto R-A R rob t doll 47 27 27 Post TC 75 2 Prairie 0 G 12 Se 55 Prairie Pipeline 11 61 61 61 Pr Steel Car 2 17 16 16 Irod Refiners 2 14 16 14 Br 70 Pub CN I Pub NJ 6 pet pC 2 Set 10 Pullman new 03 Pure ill t 51 26 2011 2044 pf 13 1434 Corp of do B Oi 77 Keith Orph 82 15 Railway Express 61 59 Reading Cu 7 do 2nd pf St Real Silk lbs Mills 3 71 73 pf Reis Co 10 10 1034 Rand 0 43 48 do 1st pf I 93 93 Motor 0 1111 Jr SO 32 1364 Springs S 11 10 1044 Reynolds Tob 33 i 31 57 RhIne Eli I 54 Richfield Oil Cal j 30 40 40 Oil I 2531 8 2314 flitter Dental I 65 lna 13 73 74 Royal Dutch au 83 57 Safeway Stores 2 ado 7 pct Pr 50 6 pf 10 9 38 33 St Iad 4 68 St Louis San j 6 Savage 2 39 Schulte Retail Stores 10 15 17 17 ado pf e 0 90 00 Air 19 18 17 17 3 33 34 Seagrave 7 1714 16 Scars 56 Seneca Copper 7 5 4 4 Sharon Steel hoop 2 47 46 46 Shattuck F C 3 66 67 Shell Union Oil 37 2774 37 2714 Simmons 1114 Petrol I 23 33 Sinclair Con Oil 61 33 34 Co 40 40 40 Snider Packing 2 8 8 i 2 35 Cal Edison i 15 3 87 Southern Patrick B 1 1 84 5 31 Southern IS io Porte Ilie Su 8 35 Southern Railway 4 toO ISSi pf I 06 96 i 52 53 5 Pt 40 2 Spang Chaifant 0 4 I 41 Ii Sparks 01 G Spencer 1111 I 10 pt at l 1 49 I 49 Jegel May Stern 54 8 55 I 83 Cont Tola 2 11 1214 las El cia Pt 4 36 Stand Oil Calif l so 73 Stand Oil N J 74 74 Stand Oil New York Standard Plate 1 3 1 j 3 Sterling Soc A 37 3 1 36 do pf 14 1144 14 1431 Stewart Warn 03 64 61 6 Studebaker 71 Submarine 9 1 1 Sun Oil 4 78 ido tiC 50 1044 Oil 9 l 13 1944 Steel 20 51 43 Symington A 4 14 1331 14 2 2041 20 20 Cop II 1814 Texas Corporation 33 67 66 Texas Gulf Sulphur 71 71 70 Texas 2 ISu Fox Pac Coal Oil 19 15 15 13 fex Pac Land Tr n 21 14 11 j 4 31 do Pt 1 47 rIe 33 33 Oil 19 1534 13 Io pt 2 38 Pr 1 i 92 Del Axle 13 31 Roli hear 27 Tobacco 1 1314 12 1314 13 13 12 Oil 1231 2216 12 Truax Tz Coal 16 2014 1814 20 Elliott 70 1641 Carbide 73 Union Cal 22 51 50 Union a. a Union Tank Car l I 1311 United Aircraft 10 pf 79 4 United Biscuit 11 53 57 United Carbon ella 74 80 United Cigar Stores 2 14 11 11 United Corp do pf o 48 Un Elec Cc-al Cc vt 2 34 34 31 United 5 United Gas Imp 30 58 53 do pt r 8 94 Unite 3 1144 11 1144 US Cast Iron Pipe 2 2844 do 1st pf 0 2136 2031 2031 U S pf I 01 Un States s' s 3 U S Sec I 64 65 9 91 91 tin Mach 3 3 33 32 33 Us Alcohol U S Leather 1 0 do 33 34 do pf 3 U S Realty Imp 7 13 U S Rubber 52 do lit p 4 U S B 51 50 50 do pf 53 21 S Steel do pt us 1143 Leaf Tot 2 51 zoi oi 40 67 67 67 3 7 7 A 81 56 56 2 7 dopf 2 70 70 70 Corp 20 90 Vick 4 40 Virginia Caro 10 1144 11 11 do 6 p plc Pr 1 1344 TO Wabash I S WalwOrth Co 46 IVard Bak B 10 10 10 dopf 3 74 71 74 Warner Pictures 57 Varner 30 23 2831 2831 Warren Bros 2 cc Pip I 17 I IT 17 Webster I 84 84 34 Oil Snow 3 5 tIn f new 2 Dairy A I is 60 55 53 do B 21 37 estern Maryland 14 41 41 do pr I 42 42 1 Western Pacific pf I Penn A 20 7 pet pt zOo 6 pet p 20 95 06 96 Penn P 7 pf 50 UnIon Tel 12 21 18 23 64 EL 57 1st pf Weston El 36 57 A 3 Chlorine 2 73 78 78 White Eagle Oil 6 36 36 Motor 72 47 Uk CU 14 15 53 White Sew Machine I 17 17 17 I 3 39 33 Wilcox Oil Gas 11 17 17 17 Rich B J 11 43 42 Overland 9 19 j i 35 35 93 Wilson Co I 19 6 44 6 6 do A I Is' Is 1514 1514 Woolworth 71 1024 03 Pump 10 1331 2 95 95 do pf 13 I I 87 87 17 Yale Towne 12 SI Yellow Coachi 63 3 30 30 Young 11 7 55 Youngstown S T Zenith Si 1334 Ex dIvidend Actual z-Actual sales Total Lea Previous alay Week ago Year ago January 1 to date Year ugo T yearn EW YORK S Low I Last Allegheny pfd x w 31 82 81 x war 21 81 Am Corn Alcohol 17 1 14 1 Am Tobacco 1041 11 30 Aviation Corp 12 1244 12 15 61 Beatrice Creamery 4 Terminal pfd 10 46 Commercial Cred A 27 50 50 let pfd B 0 2014 Con 2nd C 2244 23 2544 Con Gas Curtla Wright wi 22 2044 21 do 2 WI 11 34 De Beers MInes 7 2031 36 36 Eastman 4 5 6 Water Service 28 54 51 First 12 Ia 1 Foster 92 88 S do pfd 6 Gold Dust pfd 11 11 36 63 flod its 79 41 14 mt Print Ink pf wv I 10 95 31 08 Inter Shoo 77 sint Dept Store pfd 4 34 81 34 Investors Equity 1 11 62 Libbey Owen Gials 11 41 40 40 1 32 1 54 41 Stores I 49 49 43 III 2 Minn I tIC Murray Corp ta 4 48 13 1194 1174 Bros 12 Pitta Screw Bolt 3 2414 2431 21 Procter 13 87 2 06 55 Second Nat law 6 1904 18 Inc 11 1341 1844 S. S pfd 3 4 64 64 Solvay Ani pfd ww 11 lOS 4 1074 lOS Standard Brands Brands' 40 Standard Invest 2 1594 Stone Webster 5 UnIted Pc Dye I 40 40 40 U S Freight S 70 63 68 Leather pfd 10 45 45 45 Sti pfd 4 4 Coi OE part 1 pfd 10 85 85 86 Chi I 10 1119 F C Standard Brands Drand |
